上場来高値 2024.05.07

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ジャパンワ 73868.085,3605,7504301688.9612,9004,3703,38712,45429.216.22221.0933工業サービス50.7235.7735.9313.415.505,4105,2025,2244,6984,4425,4465,2615,1114,8534,437
ソフトウェ 37337.1513,72014,6809804268.676,1005,7505,63774,42713.482.431,088.871,640テクノロジーサービス49.6459.9115.6815.598.7413,78213,15012,81511,89710,89813,87513,22812,77512,09611,196
三洋貿易 31765.831,5371,56086377.09261,100121,290154,32342,2939.001.03174.35687流通サービス30.4326.7321.596.854.981,4921,4661,3781,3131,3201,4991,4551,3991,3541,316
フジクラ 58035.742,8002,9391601276.205,761,1004,323,5504,392,903766,30826.853.00109.4754,762製造加工169.14179.64139.8228.967.852,7802,6462,2651,7381,4522,7992,6162,2921,9401,608
住友林業 19115.095,4005,6332731785.062,088,8001,706,8001,267,3131,097,39110.461.53541.1524,815耐久消費財35.7059.9432.5116.2416.145,1954,8384,5864,4214,0755,2724,8854,6604,4334,079
ブックオフ 92784.371,7251,79075574.52166,200233,140180,41029,94112.661.88141.401,572小売業56.3373.6242.9725.356.551,7221,6131,4591,3301,2451,7331,6301,4981,3871,304
ミガロホー 55354.142,6952,7891111174.6877,400102,82088,03719,48112.082.14231.81147金融99.93136.5691.0320.743.112,6792,5072,1731,81002,6902,5272,2341,9260
北興化学工 49923.571,6081,65557634.68501,700253,980211,31343,27713.380.96123.70749素材産業58.5278.3459.9032.834.481,5831,4651,3091,1661,0411,5891,4751,3381,2181,105
松風 79793.553,2303,355115935.97123,00068,92044,27357,63719.381.68173.991,299ヘルステクノロジー23.3536.3824.2616.2912.813,1332,9942,8982,8342,5563,1783,0222,9292,8142,640
DMG森精 61413.404,6794,7721571533.851,790,3001,661,1901,223,453590,27133.843.81141.0113,484製造加工80.0487.6550.3519.0614.994,4434,2183,9573,4172,9884,5094,2423,9513,5803,153
プレス工業 72462.4279080419172.92914,600649,970533,47779,4528.750.8391.875,628製造加工40.8130.9422.0011.984.55781757712664657785757721688649
アルプス物 90552.413,3253,400801213.31217,600254,150159,713117,58032.902.10103.575,844交通・輸送105.44122.9579.3218.477.593,2683,1252,7982,2721,9253,2963,1192,8112,4522,081
酉島製作所 63632.402,9302,98270923.52137,200127,58099,18376,44214.791.75202.001,665製造加工31.7760.6718.3311.396.462,8762,7392,7302,5362,2202,8892,7802,6962,5422,294
藤田エンジ 17702.201,6691,66936492.645,3007,2505,48714,9139.020.93184.97584工業サービス31.6253.1224.2717.549.301,5981,4741,4281,3461,2031,6021,5001,4321,3521,240
鈴木 67852.161,3981,42230353.2947,90042,08044,53719,98911.960.89118.871,073製造加工29.7423.8713.769.47-0.561,4141,3791,2741,2141,1561,4071,3691,3021,2421,171
東洋水産 28752.099,95710,2802102843.36682,600547,930461,2631,028,42722.032.68466.694,745非耐久消費財39.6730.5426.7414.355.169,9449,4129,1498,4847,4589,9579,5089,1218,5807,807
E・Jホー 21532.021,8401,87037342.7728,50030,10033,95329,2269.220.98202.901,721工業サービス14.2317.8311.785.89-0.531,8541,8141,7551,7011,6661,8481,8141,7691,7231,662
日本発條 59911.871,6351,63730403.84696,900884,940640,973366,42619.671.0683.2017,612製造加工38.0942.4733.9110.162.311,6061,5451,4961,3531,2341,6031,5501,4831,3891,270
マーキュリ 73471.781,0801,08519385.83109,40069,93070,11322,00520.151.2354.35115金融54.7844.8651.5410.042.361,0591,0199898548111,0631,028973903836
第一実業 80591.772,1972,18238592.8448,50033,61026,50370,50011.921.09183.611,319流通サービス9.378.0217.312.638.132,1002,0132,0621,9861,9152,1052,0352,0291,9971,929
平山ホール 77811.771,3611,38124515.9514,1009,47013,42310,45617.302.5782.992,967商業サービス46.9152.9334.6010.4810.301,3061,3101,2091,0899801,3281,2921,2181,1271,021
DTS 96821.764,2654,33075932.93110,30089,42072,830178,07821.082.91205.460テクノロジーサービス25.1435.3120.288.522.244,2574,1074,0523,8423,5504,2534,1284,0233,8663,668
セレコーポ 50781.694,3404,200701085.022,5002,1502,08014,02913.040.73322.170工業サービス28.0547.0130.648.674.874,0953,9463,7373,5053,1244,1153,9713,7773,5453,232
フジテック 64061.673,9503,95865852.19122,300118,840157,913295,47916.252.41243.9011,453製造加工11.3013.388.027.062.813,8943,7583,7793,7043,6123,8923,7963,7593,7053,615
NSD 97591.473,0953,11045502.11110,500131,760159,517222,21324.984.37124.513,595テクノロジーサービス15.1918.2510.483.490.973,0803,0312,9652,8592,7823,0803,0362,9692,8932,799
山一電機 69411.022,7802,77628861.5792,500147,420160,41753,95920.991.56132.232,151電子テクノロジー46.1157.1021.4314.330.512,7472,6332,4472,2262,0492,7332,6242,4722,3042,151
伊藤忠商事 80011.017,4047,405741693.094,555,2003,676,0303,785,56310,888,82114.752.24502.13110,698流通サービス28.4028.5813.498.485.797,1806,8506,6646,4656,0357,2066,8946,7046,4736,059
明電舎 65080.993,5203,565351243.00330,800335,200276,973160,15414.251.50250.209,816製造加工47.7451.3230.3533.773.333,4753,2472,9572,7562,4803,4943,2863,0382,8202,577
日本紙パル 80320.905,6405,62050913.2211,60016,05017,30376,3266.470.65870.684,338素材産業13.8821.9110.855.843.125,5365,3855,2895,1384,9345,5355,4035,2955,1735,045
ID&Eホ 91610.874,6504,660401071.6318,30036,82037,88769,61515.740.87296.076,335工業サービス36.4640.7927.326.153.214,6134,4784,2153,8293,6074,6064,4774,2443,9813,630
三井物産 80310.837,8287,745642103.585,889,3005,420,2904,290,39011,160,57010.981.54705.690素材産業46.1039.7035.889.691.237,6287,3817,0066,3255,8937,6267,3767,0056,5525,973
三菱電機 65030.712,9252,85620943.757,775,60010,764,6507,347,0336,055,07821.021.59135.860製造加工42.2049.0638.0720.008.062,7422,5492,4912,2942,0982,7582,5872,4752,3362,151
阪和興業 80780.666,0606,090401372.1695,90085,83083,933245,8566.630.82918.615,442流通サービス22.6643.2915.565.552.186,0225,8945,7815,4605,0386,0195,9085,7615,5045,124
野村不動産 32310.604,5414,501271232.73960,8001,013,8301,038,597808,65511.491.12392.360金融21.3925.3819.687.06-0.974,4584,2714,0723,9463,7904,4324,2814,1333,9913,809
大和冷機工 64590.601,6711,68010391.6836,40038,74040,66785,25114.981.29112.172,391製造加工12.5328.939.889.305.791,6431,5431,5161,5261,4581,6401,5671,5371,5111,464
オークネッ 39640.492,6752,64713803.6117,10020,22022,61064,85615.232.83174.41878小売業44.6446.1624.8011.553.442,5972,5352,3892,1761,9722,6022,5262,3982,2372,071
丸紅 80020.472,9512,91414733.4211,406,9006,878,0306,024,3734,858,69910.451.41279.200素材産業29.8629.0524.0013.305.272,8382,7042,6022,4832,4222,8462,7212,6222,5282,389
積水ハウス 19280.463,6953,68417741.281,630,9001,919,5602,064,3732,394,31411.921.36309.6329,932金融16.4026.0114.735.562.113,6283,5243,4483,3353,1413,6353,5383,4563,3463,177
カンダホー 90590.459108994122.8210,7005,2309,03720,0638.470.88106.122,778交通・輸送22.1525.2112.945.890.11897870852809766894875850818771
GSI 55790.321,5451,5505280.325001,1101,10700.000.000.000テクノロジーサービス29.0625.8124.0011.910.001,5421,4941,4151,3291,2711,5421,4981,4281,3621,272
MS&AD 87250.122,8812,8354723.174,058,2003,987,3904,332,1914,440,90212.771.51222.8638,584金融55.9455.2342.443.050.512,8212,7612,6502,3122,0562,8192,7562,6172,4062,148
東計電算 47460.003,9553,96501123.3210,5007,8209,20772,33318.022.08222.54832電子テクノロジー14.9321.8111.852.064.073,9123,8853,6603,6033,3933,9213,8503,7303,6083,451
三益半導体 81550.003,6903,69501060.27350,700363,220204,950118,70116.411.55225.191,144電子テクノロジー21.1542.7713.8728.750.413,5983,0413,0813,0782,9133,5393,1673,0903,0412,947
東京海上ホ 87660.005,1005,05001162.464,899,0005,317,9205,108,6609,861,65116.082.77314.1843,217金融44.3350.1231.517.681.714,9934,8184,6494,2113,7844,9904,8354,6234,3193,921
北海道瓦斯 9534-0.293,4503,470-101293.24135,800109,75074,84761,2855.280.80659.910公益事業57.0150.8751.6630.2116.683,1902,9372,6162,4352,3853,2652,9612,7142,5432,386
ユアサ商事 8074-0.355,8005,740-201241.7519,50023,39029,123121,2579.231.28626.612,533流通サービス21.3540.8619.336.300.705,7205,5795,2935,0514,6595,7045,5575,3455,0914,764
日邦産業 9913-5.352,1942,068-117978.8626,50018,94015,75019,90113.151.47157.252,928電子テクノロジー47.7167.3134.8128.617.152,0281,8651,6781,5691,3842,0551,8981,7361,5971,413
タイトルとURLをコピーしました