52週高値更新 2024.05.13

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
COLY 417528.541,0811,3513004427.75797,50086,29030,5075,7840.001.29-150.97290テクノロジーサービス53.1732.4550.6146.0546.371,0559559509319641,106985955951996
ユニプレス 594926.181,3781,4463004821.80732,300140,760104,06351,53712.250.42118.050製造加工51.4151.2630.8624.0126.401,2041,1691,1571,0841,0941,2471,1791,1481,1151,078
ノーリツ鋼 774422.153,8603,86070011518.13138,50094,290100,880112,6049.810.67403.051,246電子テクノロジー29.1830.2719.3224.9224.523,3063,0983,1203,1163,0493,3863,1643,1253,1002,991
長野計器 771521.042,5262,87650010819.79821,500144,930118,78745,23410.141.38283.550電子テクノロジー41.9535.7923.6510.3620.942,4832,4172,3822,2562,2802,5462,4262,3722,3102,183
TOWA 631520.8411,72013,4502,32074021.0310,073,6003,493,4803,310,267278,59452.195.75257.700製造加工97.21126.8174.0035.8640.2511,43210,1449,9478,6666,55611,61710,3879,7428,7387,126
エスライン 907820.721,2981,2412134224.69347,20054,73024,79011,14910.720.50115.792,145交通・輸送39.9141.6743.9742.4841.519808988958868761,031923899888874
アシックス 793620.698,7508,7501,50029817.14375,6001,205,4401,165,1631,328,44135.027.82250.118,927非耐久消費財103.3966.6771.1022.7030.217,4386,9456,8485,8375,4017,6297,0746,7046,1765,507
ジャパンフ 259920.231,9901,9913357216.88503,20095,90045,2737,98710.371.14191.910非耐久消費財53.6371.3443.3439.7245.431,5551,4351,4501,3831,2481,6441,4731,4331,3781,295
日本トラン 931019.977559011502720.78248,90077,27080,40348,29312.380.7672.782,436交通・輸送46.0340.1244.6230.9626.01759723680654650785728693670649
SANTE 677719.885,8306,0301,00024817.15113,50045,10046,90359,15518.414.00327.490電子テクノロジー98.36107.7234.0012.9223.315,1975,0805,1224,4333,6015,3355,1014,9494,5283,938
メイコー 678719.536,1206,1201,00023116.81343,600138,750107,433131,74714.281.60428.680電子テクノロジー50.3737.8429.6618.8318.385,4385,1325,1314,7014,0705,5065,2215,0494,7394,255
あすか製薬 488618.872,4002,4763938619.45434,20098,06069,89759,1839.291.13266.450ヘルステクノロジー37.5636.1925.2412.048.602,2022,2402,1792,0311,8572,2552,2282,1682,0571,878
東京計器 772118.792,9753,18050313117.08531,000189,770151,93043,91222.941.42138.640電子テクノロジー78.6597.1545.2716.0628.432,7602,6132,5672,2261,8572,8192,6412,5112,2891,992
日新 906618.454,4954,49570015115.5744,80018,16021,45073,2879.970.88450.900交通・輸送85.8277.1861.4045.2345.233,4863,1542,9842,8062,6983,7003,2293,0322,8822,709
山陰合同銀 838118.381,2571,4882314118.751,938,300476,050368,777196,07318.660.7380.201,955金融50.3051.6847.0424.1021.071,2801,2151,2021,1091,0301,3181,2351,1871,1291,044
ヨータイ 535718.341,8301,7872775118.41186,50029,63017,17322,3598.661.02206.400非エネルギー鉱物19.1324.7920.0120.2624.271,5351,4701,4741,4781,4781,5791,4911,4761,4741,471
三井松島ホ 151817.573,9504,68570017418.761,989,300560,880290,97751,8432.921.091,601.791,455非エネルギー鉱物76.5369.4461.5554.1146.413,8903,3153,1382,9792,8594,0063,4443,1963,0522,961
I-PEX 664016.972,0802,0472977718.13667,700110,45080,17332,764452.060.654.535,007電子テクノロジー33.0927.1410.6518.6716.971,8141,7541,7651,7201,6251,8491,7691,7541,7191,641
IMV 776016.456807081002315.27536,30081,15050,6509,9067.251.2597.70327電子テクノロジー36.9442.7425.3112.3810.63650629621582548656634616590558
太平電業 196815.294,3954,94065513515.81291,20056,94044,83781,83811.200.96440.990工業サービス10.5121.9816.1010.2711.264,4464,4174,4214,3774,2024,5344,4394,4134,3514,223
山口フィナ 841813.091,7221,8232115414.372,272,700563,730533,500315,15815.970.61114.220金融44.3436.4529.1515.2015.451,6281,5821,5701,4661,3561,6661,5941,5531,4841,358
クレスコ 467413.032,1642,2642615712.26198,70031,73024,73340,11412.561.68180.280テクノロジーサービス18.9719.2820.364.2813.312,0612,0342,0731,9951,9182,0932,0462,0402,0011,949
コンフィデ 737412.561,7911,8012014314.03134,20020,90012,93310,57115.012.01123.050商業サービス15.8223.789.4811.7217.251,6311,5701,6171,5871,5871,6551,5951,5981,5961,619
ARTIE 463411.743,3753,3803558312.54487,200141,500115,143161,85913.430.73251.707,836素材産業28.3229.7518.4311.1816.193,0532,9552,9182,8272,5963,1062,9782,9202,8242,646
アルプス物 905511.295,6805,62057025311.651,746,100632,010304,033178,84955.923.28100.700交通・輸送239.58249.50194.5581.0073.994,4473,4543,0192,3961,9894,6683,6683,0962,6272,185
レオパレス 884811.13528569572016.9715,675,4003,678,2702,707,833168,3955.682.82130.730金融33.5739.1234.5212.458.59526511499459407532515494465424
カメイ 803710.842,0262,2492205914.51187,90044,20039,47068,1768.990.55250.185,609流通サービス31.2143.6121.504.7512.562,0502,0462,0521,9381,7232,0882,0512,0241,9341,784
三菱製紙 386410.70606662642118.102,468,900435,530329,22026,5837.640.4086.633,171素材産業19.4923.516.437.9915.94600588594577565610593591580551
紀陽銀行 837010.691,8442,0301965312.96344,80094,11093,550117,4370.000.60-0.042,310金融28.8130.1318.9214.1712.651,8401,7891,8211,7401,6341,8771,8121,7941,7481,677
佐賀銀行 839510.012,2672,439222569.96147,20037,74031,16337,1906.660.33370.060金融32.8424.8830.0116.7510.612,2482,1482,1242,0021,9552,2802,1822,1142,0451,957
オリンパス 77339.652,4582,510221739.2510,358,9003,997,2404,025,4172,664,51512.813.86196.420ヘルステクノロジー24.8819.9219.5215.4314.532,3252,2232,1862,1672,1112,3482,2452,2012,1742,181
ホシザキ 64659.355,8955,85950114810.42991,500429,690335,293776,23825.482.58229.9313,361製造加工14.6620.566.241.687.055,5095,5135,4115,3425,2485,5595,4995,4445,3535,227
日本ハウズ 47819.181,5431,5701325416.03165,60019,6108,30092,482101.482.3615.470金融41.5761.3649.5249.5243.381,2631,1231,0791,0781,0681,3341,1601,1031,0821,084
百十四銀行 83869.002,9213,075254738.76238,30057,69051,66779,7899.150.27335.950金融27.5912.8415.865.168.272,8582,8782,8882,6902,5772,9042,8772,8412,7462,568
アジアパイ 52888.76980968782812.00435,200162,760110,08733,8999.650.82100.320非エネルギー鉱物36.3443.8323.7914.0215.38896851826783724905860830793743
燦ホールデ 96288.051,1301,18188258.4757,90018,94017,82024,15610.320.73114.410消費者サービス6.218.257.3610.8910.681,1051,0751,0561,0771,0761,1181,0821,0701,0711,065
三菱瓦斯化 41827.703,3703,0912219316.222,727,700911,640906,280572,69816.200.94190.850素材産業37.0434.7425.6511.5911.712,8742,7902,6592,5192,3062,9112,7912,6812,5492,385
フィンテッ 87897.6998987410.537,290,2001,547,6701,794,08718,3208.822.3611.16153消費者サービス63.3358.0650.775.3812.6492898775699389857972
新日本空調 19527.623,8054,16529521111.17205,200148,890115,62090,23713.451.45312.360工業サービス73.1888.0452.795.848.183,8633,8893,4662,9902,6693,9363,8123,5143,1642,809
倉敷紡績 31067.613,7504,0302851088.17113,20033,81033,80767,51816.380.75245.964,189素材産業38.1664.6931.7015.149.513,7733,5923,4923,2022,7883,8163,6433,4793,2452,945
澁谷工業 63407.563,6903,770265997.3899,20037,90038,06396,97412.541.16300.653,185製造加工56.1751.1037.993.436.953,5533,5323,4293,0072,7633,5923,5263,3803,1432,905
三精テクノ 63577.461,6721,7001186111.00735,600126,08078,39029,27515.490.75111.450製造加工46.8039.0033.1223.7337.321,4251,3031,2831,2541,2211,4821,3301,2911,2621,209
住信SBI 71637.032,5002,544167968.022,924,8001,179,4501,423,667358,34415.442.53164.780金融66.0649.8251.703.126.802,3792,3982,2491,9341,7602,4172,3652,2312,0471,871
サンフロン 89346.952,1502,171141629.80423,500159,870205,15398,8599.411.16245.500金融32.9537.7531.8210.2010.772,0331,9771,8551,7711,6312,0541,9751,8881,7901,659
THEグロ 32716.3252355533218.60389,100161,780111,72314,7764.852.97114.34140耐久消費財50.8241.2235.7018.8421.98509470449421398518478454430391
エスリード 88776.253,7603,995235948.01200,70056,52041,52358,0178.200.92487.260金融15.8028.8718.9016.4717.503,6163,4173,4643,4473,2423,6873,4843,4503,3893,188
因幡電機産 99346.023,6603,875220909.34145,00077,79070,143204,48213.941.43279.512,112流通サービス13.8019.609.936.756.603,6633,5863,5323,5013,3413,7043,6053,5493,4853,365
ミネベア 64795.913,2603,190178868.242,644,9001,386,3801,416,5431,219,64723.971.83133.090製造加工13.9917.737.3413.368.653,0372,9042,9552,9562,7503,0552,9562,9412,9032,800
ほくほくフ 83775.872,0002,056114658.211,046,300390,100385,887241,89011.660.39177.380金融35.2623.0032.356.537.931,9331,9201,8841,7261,6101,9611,9181,8611,7691,614
ちゅうぎん 58325.691,4451,52482467.821,614,800510,750420,973264,65013.040.48117.160金融51.5734.9942.1016.9616.341,3631,3171,2671,1551,1061,4031,3271,2661,2001,125
山九 90655.375,3915,77329413512.44672,900152,650116,937286,00614.201.25406.6231,141交通・輸送11.4318.818.7411.286.475,5045,4025,3175,2845,1565,5565,4245,3465,2765,162
大分銀行 83925.343,0303,135159758.5893,80032,56037,02046,9469.460.26333.581,750金融23.9116.6319.668.445.912,9862,9052,9222,7562,6703,0122,9412,8882,8032,658
Q?Bワン 48275.2682884042248.863,1001,0901,0003,3114.690.69179.110金融24.8124.6323.5314.607.01799764719698649805768733701660
鴻池運輸 90254.962,3802,349111609.69207,90074,26092,973118,42710.970.93214.050交通・輸送21.2120.7736.653.754.542,2592,2522,1192,0061,9672,2762,2412,1512,0601,949
西川計測 75004.927,8707,47035017910.043,8001,03075023,95510.811.66691.18402流通サービス14.9221.0711.495.962.057,3107,0826,9366,6736,2237,3007,1206,9356,6836,273
いよぎんホ 58304.901,2921,30661396.801,954,000958,4201,025,397377,11210.130.47128.870金融36.5031.8719.5511.498.971,2371,1941,1631,0771,0461,2501,2021,1581,1081,034
丸紅建材リ 97634.893,2053,3251551005.4753,50035,04016,23310,5659.090.67365.880金融21.7533.4322.0211.659.203,1222,9822,9612,8422,7023,1643,0302,9542,8572,689
インフォコ 43484.883,7353,6551701248.681,345,800247,570140,303190,88530.454.10120.490テクノロジーサービス47.9847.0859.6829.9831.473,1872,8462,7182,5562,5913,2762,9232,7542,6462,557
しずおかフ 58314.571,4611,54568397.874,226,4001,718,2201,659,217811,96514.830.71104.170金融29.2524.9111.643.945.721,4631,4571,4601,3801,2931,4831,4591,4411,3921,305
シンフォニ 65074.503,8053,9451701677.02443,200215,520159,680106,41114.821.49266.220製造加工89.66112.1066.3213.3621.953,5273,3453,1302,6982,1963,6143,3563,1182,7932,406
京都ホテル 97234.2985287636204.7324,4009,95011,83710,13513.689.6664.03391消費者サービス23.0319.8414.9610.332.58853834791762756856833802779760
七十七銀行 83414.224,5704,6901901256.26475,400247,830234,580332,65211.650.58402.410金融34.3835.9430.4613.567.944,4494,3004,1063,8283,5184,5054,3214,1203,8893,532
日東紡績 31104.206,8306,9502803286.35924,400561,560473,363242,85234.682.14200.390素材産業55.6668.8939.7025.4527.296,1385,5905,6885,2804,4796,3105,7705,5825,2394,589
中広 21394.1247548019104.5256,60018,48011,1033,13516.931.6828.350流通サービス13.4812.9415.6617.0712.94446425417415417453430421418415
北日本銀行 85514.022,5482,637102574.2823,10010,41011,26321,5039.580.29276.35812金融24.6821.6321.197.636.592,5222,4582,4212,2862,2452,5442,4732,4092,3362,250
ベルテクス 52904.001,8011,81870474.5213,4004,6608,19747,64912.841.38143.890非エネルギー鉱物8.4723.5910.186.632.021,7631,7441,6991,6791,5821,7711,7401,7091,6671,596
コーアツ工 17433.911,3571,41053304.754,5001,3201,7673,0918.770.38160.85280工業サービス20.5120.5111.0210.852.841,3661,3411,2961,2621,2391,3741,3421,3071,2771,254
中部水産 81453.882,5442,60097243.816003103304,4089.320.35279.0187流通サービス4.007.842.123.963.592,5252,5232,5362,4962,4532,5382,5252,5212,5002,474
ひろぎんホ 73373.791,1701,20644284.611,511,000802,710717,503361,49217.100.7570.533,739金融33.1226.1022.149.597.491,1441,1141,0881,0249701,1581,1191,0851,041970
桂川電機 64163.6393994233193.513005307871,3930.000.34-137.32276製造加工35.1542.7312.014.555.25905893872799744912892863816759
日華化学 44633.621,0701,06037255.4150,00042,97028,09716,1248.450.56125.421,500素材産業10.9912.7717.657.076.111,0379939609369141,033999969947922
ステラ ケ 41093.553,8303,940135974.9693,00041,23028,44348,75525.681.07153.440素材産業21.4226.0819.216.203.683,8083,7393,7553,5613,3543,8303,7593,7043,5873,393
高砂鐵工 54583.5188291331157.7117,0002,6004,1772,6489.260.6498.60148非エネルギー鉱物12.1614.993.993.516.53882872883865837887875874864849
日本ピラー 64903.416,5306,6702201973.86208,70080,49081,897152,50414.962.62445.82867製造加工52.9855.4841.913.577.756,4286,2446,0335,3884,7656,4556,2615,9805,5434,981
八十二銀行 83593.301,0601,09635315.532,332,7001,205,9801,115,283536,81014.360.4777.200金融40.1737.5242.348.514.981,0551,0321,0099048521,0651,038995936854
リヒトラブ 79753.271,1551,13636206.455,8001,7201,9373,7330.000.38-27.620製造加工17.4813.4916.5117.2310.401,0671,0059809789791,0801,020994984969
A&Dホロ 77453.072,8992,985891024.10225,100166,250231,40375,08214.562.52205.162,495電子テクノロジー71.4567.4149.252.0510.562,8692,7872,6902,3182,0122,8832,7912,6472,4122,113
サン電子 67362.983,8003,9701151679.64161,30073,36062,59392,3520.002.57-160.69302テクノロジーサービス76.4482.4459.6327.8618.683,6803,3343,3002,8612,4483,7303,4503,2402,9612,642
エーアンド 53912.791,4091,43939322.7743,30042,65024,84310,7124.030.58357.330流通サービス14.8424.599.768.5212.601,3621,3001,3351,3211,2401,3771,3231,3221,3011,238
山一電機 69412.712,7782,80574803.18150,300137,270160,73053,62521.211.58132.232,151電子テクノロジー47.6353.0325.672.752.822,7602,6722,4892,2672,0592,7602,6692,5142,3392,175
武蔵野銀行 83362.703,1303,23585764.6698,30074,42068,080104,2459.530.39339.610金融21.5719.4621.4311.745.893,0913,0062,9622,8422,7663,1293,0292,9542,8762,739
めぶきフィ 71672.6557558015153.965,617,0003,698,0003,722,500530,55113.950.6041.620金融34.9829.2438.855.535.37557548514476446563545518489451
養命酒製造 25402.632,3502,46363679.2993,00057,92047,71033,09935.740.7368.910ヘルステクノロジー31.7833.4231.9215.365.942,4212,2822,0631,9671,9182,4162,2832,1282,0251,951
南都銀行 83672.573,1853,19580653.51206,40091,17087,250101,4068.430.34379.060金融30.6728.3121.256.153.903,0903,0332,9912,7762,6923,1133,0452,9632,8492,720
オルバヘル 26892.482,0562,10751322.9710,8007,6805,48012,5148.431.23249.791,317流通サービス17.7816.7313.403.694.512,0512,0111,9881,9001,8382,0582,0211,9831,9291,865
ユアサ商事 80742.375,9406,0501401293.3852,80027,27027,310124,41410.811.25561.820流通サービス27.9141.6916.575.226.895,8305,6385,3535,1044,6885,8725,6605,4215,1504,807
昭和鉄工 59532.192,5802,61256397.153,7006404472,1072.050.251,271.200製造加工20.9322.069.521.672.432,5522,5432,5412,3582,1672,5672,5492,4972,3872,238
オルガノ 63682.128,5308,6801803572.96585,500429,590411,690390,05627.624.62314.232,506製造加工53.9053.9031.5218.1016.678,2407,5667,5186,8275,6578,2877,7397,3956,8585,973
宮崎銀行 83931.993,2503,32565825.8643,00033,05033,30756,2328.150.30409.650金融26.0419.5623.9717.748.843,1972,9732,9112,7832,7363,2153,0352,9212,8362,733
愛媛銀行 85411.981,1601,18223244.32144,90042,93048,85045,28410.290.36114.851,346金融16.4512.0413.876.010.421,1521,1471,1351,0831,0281,1621,1481,1281,0951,041
文化シヤッ 59301.781,7501,77331392.23115,80088,14087,643117,01813.231.31144.644,958製造加工25.3030.7516.411.495.411,7281,6851,6771,5681,3721,7351,6971,6591,5731,442
シマノ 73091.7625,99526,3054556112.56215,100242,060299,7432,312,8320.482.9554,406.769,703耐久消費財20.6914.3925.6810.711.2325,73624,80123,03322,27221,97725,85124,84623,58322,79622,433
日産車体 72221.751,0891,10619322.39142,400120,25083,673123,555368.080.863.000耐久消費財21.8142.7119.3111.387.801,0609979869679191,0671,014990965931
マキタ 65861.734,6774,708801192.32646,600939,240678,7531,256,65329.041.46162.1217,669耐久消費財27.1722.5123.259.774.904,6134,3694,2154,0493,9774,6164,4264,2574,1193,982
栗田工業 63701.646,8486,8591111853.38689,300416,790391,467758,33726.412.33259.680製造加工25.5535.0222.188.258.986,4846,2286,2655,9115,5666,5656,3076,1725,9605,760
エストラス 32801.6076576412184.1147,60017,58027,3404,4736.270.55121.880金融13.5221.8517.002.832.83756751700675657755742713687664
コメリ 82181.443,8353,87555772.3599,100106,61093,450190,00113.560.79285.820小売業21.0924.2017.969.001.843,8153,6403,5603,4013,2433,8233,6953,5703,4453,284
こころネッ 60601.411,1421,15116274.641,8001,7605,4604,36211.790.5497.61507消費者サービス17.3317.0912.840.884.641,1411,1101,0651,0281,0091,1371,1091,0741,0451,016
日本プロセ 96511.301,0861,09014141.845,4005,7905,97710,26814.691.0474.23691テクノロジーサービス12.9510.1010.554.110.931,0811,0601,0551,0209871,0821,0671,0511,029997
日本製鋼所 56311.283,6833,9435012410.611,870,000805,960865,627286,50920.321.64194.010製造加工62.7052.8366.09-0.155.713,8463,8193,4132,9302,8413,8663,7543,4533,1552,958
タイトルとURLをコピーしました