短期 2024.05.14

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
メディアリ 665916.67108126181229.2525,035,4005,768,2208,482,4275,0400.002.00-8.530電子テクノロジー231.58193.02281.82-3.8224.75108105966856111104927869
大林組 180213.391,9001,9012256014.9110,058,5003,245,2003,072,5071,202,02518.161.18104.690耐久消費財52.0844.8937.458.638.911,7621,7331,7571,5411,4211,7821,7491,7011,5961,457
ENEOS 502010.76719791772416.6987,258,50019,018,51016,509,4032,049,1909.390.8384.4144,617エネルギー鉱物40.2936.1126.692.5510.14725724712656607738723705670621
システムソ 75278.3360655513.566,440,6008,761,1604,725,0805,08845.580.951.43125テクノロジーサービス6.56-1.5220.3714.043.1761615959676261606166
メルカリ 43857.101,9082,0001337511.1514,522,4005,881,5504,656,070305,64920.445.94103.172,101小売業-21.81-37.23-12.4910.6211.171,8651,7991,8922,1572,6651,8931,8381,9302,1482,424
新都ホール 27767.0811312181011.711,815,4002,786,2802,497,5333,6060.004.70-12.3545流通サービス80.60101.6759.2168.065.22115105867873116106928379
ヤマハ発動 72726.321,4531,48188387.1715,806,2006,167,7604,857,5001,370,5139.081.31163.1153,701耐久消費財18.1618.003.683.973.501,4271,4231,4011,3781,3321,4381,4261,4081,3791,329
パーソルホ 21816.222322341467.4820,268,9008,718,0408,268,397512,15317.762.7813.220商業サービス-2.78-2.95-2.997.297.15225218214224236226219219223234
任天堂 79745.298,1498,4354242195.289,032,5006,164,2604,178,5539,326,65120.023.77421.397,724耐久消費財16.7220.95-3.167.599.197,8467,6537,9747,9387,1747,9967,7787,8637,7437,319
ZOZO 30925.253,3793,5311761095.631,658,0002,355,8602,575,483996,27023.8312.37148.200小売業12.3115.052.732.413.673,4313,4123,5943,4363,1613,4403,4523,4903,4173,282
ソフトバン 99844.348,1508,3473472295.3418,553,4006,879,4506,472,9139,675,9990.001.12-171.630通信38.2038.861.89-3.124.147,9807,9048,4587,6767,0418,0528,0238,0927,7717,235
名村造船所 70143.721,9402,007721063.826,692,9005,268,4704,985,430134,14012.792.78159.152,213製造加工53.2172.5743.154.4210.581,8821,8621,9461,6831,2841,9161,8801,8461,6801,383
ソレイジア 45973.702728123.703,042,0002,615,1303,336,0375,2120.002.60-6.6124ヘルステクノロジー-39.13-28.21-33.330.000.0027263138412727313540
LINEヤ 46893.4937438613113.7223,260,50022,281,29020,605,9102,826,17925.640.9515.100テクノロジーサービス-19.31-10.44-11.656.283.10373367379421419377373384400408
メタプラネ 33503.333031133.33532,6001,188,0005,727,0303,4400.003.09-6.3013消費者サービス72.2272.2293.75-13.896.9030302521203029262323
資生堂 49113.314,6994,8101541403.715,166,1003,683,5902,969,9671,860,015196.663.1124.4830,540非耐久消費財14.776.0914.4720.2512.704,5534,2624,1844,1524,7204,5964,3404,2344,3084,668
東レ 34023.1876780725206.3326,246,80010,368,0107,927,5431,251,39859.230.7413.670素材産業8.872.9016.919.7813.62747725721721747761732725728737
アゴーラ  97043.136366248.202,928,1002,380,7003,928,53316,2520.004.78-0.59372消費者サービス186.96186.96186.9615.798.2065605841336461554638
海帆 31333.0193495828525.071,036,600821,5601,685,66747,2150.00124.88-29.2862消費者サービス18.1340.267.049.862.689219151,059980798930936978947832
レーザーテ 69202.8340,62041,7701,1501,6592.935,040,4007,397,7606,477,0473,663,02756.3034.51742.57859電子テクノロジー17.5038.725.21-1.950.4341,21838,46539,88838,84532,01640,98839,48039,30337,65133,796
ユニチカ 31032.82213219697.082,504,6001,041,1003,690,90012,2860.000.30-71.522,944素材産業28.0716.4942.2111.173.79214209190178190214208195188193
日本郵船 91012.784,6904,7651291402.916,845,9006,975,9605,138,2432,127,96910.190.83467.650交通・輸送3.1429.031.2816.0811.464,5924,2884,2964,4994,1724,6054,3704,3454,3274,142
ネクソン 36592.762,6022,62771803.832,327,6001,981,8601,883,1472,146,11132.312.4782.238,231テクノロジーサービス0.27-12.454.836.594.892,5532,4862,5032,5662,6872,5682,5132,5182,5762,662
カプコン 96972.732,6952,73173823.661,885,6001,913,8702,049,8471,111,87826.335.86103.710テクノロジーサービス20.077.71-3.503.214.242,6602,6122,7992,7332,7482,6742,6552,7202,7332,686
ニコン 77312.701,6821,71245532.861,559,9002,322,9802,351,933550,90518.310.8794.020耐久消費財25.3321.6816.467.844.261,6821,6171,5821,5221,5411,6841,6341,5881,5541,530
野村総合研 43072.614,0724,1651061082.611,580,0001,981,8301,517,9532,357,89730.386.01137.180テクノロジーサービス-0.432.510.141.072.114,0853,9904,1334,1784,1074,0904,0454,0954,1154,043
武田薬品工 45022.514,1394,205103572.505,511,8004,820,7604,100,1806,452,42946.150.9192.200ヘルステクノロジー2.210.94-3.781.332.964,1124,1114,2114,2354,3104,1364,1294,1824,2294,260
北海道電力 95091.951,2601,28125754.1712,064,50014,553,03014,737,543257,9804.060.82315.440公益事業107.28102.53101.7312.479.071,2611,1919678057231,2571,1661,016882765
アースイン 76921.92104106276.862,213,3001,333,8302,242,03011,454249.2413.590.4339電子テクノロジー41.3323.2660.614.957.071019812098111102102106108123
LIXIL 59381.891,8001,83634342.061,714,2002,658,6302,318,077517,4690.000.82-48.440製造加工3.443.61-6.801.974.411,8041,7531,8331,8551,8121,8031,7761,8121,8301,860
富士フイル 49011.893,4203,45864811.882,856,7002,792,7303,547,6534,086,5210.001.31202.290ヘルステクノロジー23.2720.9711.700.44-0.583,4223,3973,3583,1973,0193,4223,3963,3373,2263,054
商船三井 91041.815,0315,110911352.016,076,4006,750,6604,999,5701,815,4527.090.79722.890交通・輸送6.5234.470.2010.998.294,9354,7284,7334,8444,4424,9684,7884,7624,6944,442
楽天グルー 47551.6781481813253.4721,964,80017,966,20024,549,8531,725,0770.002.09-177.3530,830小売業31.9245.0227.70-7.566.50803785822737654803796791749699
ルネサスエ 67231.652,6072,61943963.1111,630,80013,977,03016,846,2534,578,65715.152.33176.1021,204電子テクノロジー6.7211.830.34-5.62-1.472,5502,5432,5912,5482,4692,5742,5672,5692,5352,424
IHI 70131.603,8423,931621422.961,855,2003,211,2603,036,477585,1800.001.58-450.970製造加工42.9736.4030.602.023.313,9383,8153,7543,2923,2353,9133,8363,6873,4813,362
東北電力 95061.481,2471,27219442.012,142,5003,764,5003,160,060626,2512.810.77452.130公益事業35.2735.7430.14-0.39-5.681,2681,2521,1831,0811,0241,2691,2481,1881,1161,029
日立製作所 65011.4714,40014,5052104512.752,688,5003,272,3002,829,79713,246,63322.852.36635.500製造加工39.6145.4721.58-1.02-3.8814,32214,05113,63512,42810,97714,37614,09913,55712,65411,359
ラウンドワ 46801.3972672910232.771,921,9002,780,8902,086,443206,91312.602.7958.020消費者サービス31.5924.193.111.257.21713705739684624715713715689648
BASE 44771.352973014143.032,938,5003,493,8602,391,92734,3550.002.67-0.32274テクノロジーサービス26.4710.66-7.951.019.06300282301294291298289294294294
アサヒグル 25021.305,4305,521711022.662,292,7001,944,5401,779,4172,761,74317.051.14323.8228,639非耐久消費財4.49-5.141.600.331.455,4815,4425,4195,4285,4985,4825,4625,4495,4485,401
シスメック 68691.242,6442,65533772.721,684,6002,035,5601,702,4231,649,27033.513.8379.260ヘルステクノロジー2.121.231.176.22-0.782,6492,5402,6232,6472,6322,6392,5882,6022,6262,677
三菱電機 65031.162,7712,78332852.465,150,00010,807,2207,322,0805,872,52920.481.55135.860製造加工38.5442.6928.527.68-4.872,7802,6232,5332,3342,1172,7732,6622,5302,3782,181
コンコルデ 71861.1685187210213.535,396,3004,017,4404,146,8301,003,87515.260.7957.160金融34.4630.2523.939.842.81851831792739705857832796758707
めぶきフィ 71671.125855877152.115,783,4003,984,3803,534,017544,62614.100.6041.620金融36.4935.2337.326.7110.65565550516477448571549521491452
コニカミノ 49021.045405436141.993,447,8002,643,6603,126,980265,2300.000.55-210.6639,775製造加工30.4016.6913.990.044.85531530515475471534527512494486
ヒューリッ 30031.021,4651,49015362.081,785,6002,139,2002,578,0971,124,13712.821.48116.271,357金融0.814.86-4.03-0.67-1.651,4861,4801,5021,5211,4301,4871,4861,4991,4891,429
アルプスア 67700.941,4951,50614522.272,117,5003,596,2402,309,863309,1520.000.79-145.030電子テクノロジー23.4922.3939.0618.214.221,5151,3781,2461,2121,2231,4991,4011,2961,2481,233
日本ペイン 46120.901,1181,12110261.542,534,7003,636,4603,049,5272,609,28422.221.9450.4534,393素材産業-1.28-1.62-4.769.585.261,0991,0281,0631,1011,1031,0991,0551,0631,0821,100
九州電力 95080.761,5791,59312601.722,312,7004,950,1005,065,047747,1444.650.95342.310公益事業57.2158.0640.251.30-1.211,5891,5541,4281,2551,1141,5861,5391,4351,3091,167
バンダイナ 78320.723,1833,19623762.292,422,2002,185,4901,953,2202,105,97520.772.99153.850耐久消費財12.833.672.049.437.973,0932,9622,9002,9323,0393,1172,9902,9422,9542,997
キヤノン 77510.714,3624,39231851.172,702,3004,474,3303,704,3834,366,38816.311.29269.69169,151電子テクノロジー21.3318.386.58-2.161.764,3564,3544,4104,1463,9014,3604,3544,3284,1903,959
アステラス 45030.701,5181,52111321.686,123,4007,802,7808,658,3972,720,045211.951.717.190ヘルステクノロジー-11.39-14.26-8.46-3.52-2.531,5291,5041,5781,6341,8261,5251,5301,5721,6451,758
三井住友フ 83160.609,1459,159551651.146,116,9005,684,0706,282,52011,961,39114.670.97624.36105,955金融32.0327.1919.121.202.688,9958,8448,7988,1017,5689,0408,8938,6748,2727,631
小松製作所 63010.594,6054,628271171.272,455,5004,355,0503,738,8534,352,21811.131.44415.960製造加工25.2524.388.411.11-0.174,6134,5204,4684,2264,0764,6134,5474,4474,2934,072
三菱HCキ 85930.591,0231,0296150.782,418,1002,419,9102,884,4871,468,61513.360.9777.248,648金融8.309.19-0.15-2.65-0.151,0241,0241,0381,0209921,0261,0271,0301,017971
西日本旅客 90210.583,1263,14718631.251,464,6003,038,8702,213,8471,526,55615.531.39202.620交通・輸送7.507.460.052.94-1.353,1373,0803,1153,0803,0383,1383,1063,0993,0793,031
第一生命ホ 87500.553,6023,62620882.082,282,3003,126,1603,364,8003,545,64013.421.24270.3360,997金融20.0318.5713.42-0.47-2.033,5923,5713,6553,3913,1813,6113,6063,5733,4453,241
イオン 82670.543,2963,32118510.941,142,0001,397,3601,859,0502,795,60463.602.6952.260小売業4.473.94-8.01-0.952.183,2983,2873,4403,4183,2363,3033,3193,3823,3643,246
三井住友ト 83090.373,2713,29512661.472,591,5002,091,9802,256,7872,387,83525.420.86129.6622,465金融19.6423.2511.71-0.661.293,2533,2523,2413,0512,9083,2703,2543,2023,0942,929
三菱UFJ 83060.311,6001,6065321.3842,670,20052,637,68053,529,24018,539,2069.401.12172.40127,122金融32.4727.5213.822.592.391,5871,5541,5541,4421,3291,5911,5641,5301,4611,339
北陸電力 95050.301,0031,0063372.541,129,6001,856,6501,678,520209,2873.690.68272.160公益事業44.0534.3439.076.59-2.941,0109618607927961,006960887833786
モンスター 52550.273623711284.44493,8001,204,8202,269,13712,7010.003.43-68.531,401テクノロジーサービス34.9115.9420.4510.0911.08369342303294335367345320320421
花王 44520.226,8656,877151382.431,443,9001,812,2201,938,7633,189,32057.583.25119.4434,257非耐久消費財18.3021.4621.7011.645.176,7866,4816,0535,9205,7356,7976,5046,1975,9865,797
みずほフィ 84110.203,0693,0826541.089,814,60010,601,68010,004,9507,796,58611.940.86258.2351,212金融26.8323.3313.751.121.723,0513,0162,9872,7832,6283,0593,0212,9542,8332,641
CAICA 23150.005556043.64800,2001,500,3903,413,8977,6430.003.51-26.24398テクノロジーサービス33.3330.2333.331.821.8256545851515655555356
ソースネク 43440.00187189093.241,219,2001,307,4501,655,79725,7720.002.71-19.41150テクノロジーサービス15.956.1832.17-3.083.28185183200177181186187189185188
ゆうちょ銀 71820.001,5881,5920281.307,496,1004,659,4905,351,3005,756,20117.010.6193.5811,807金融9.8315.166.880.350.731,5801,5701,6091,5481,4201,5851,5811,5781,5381,443
良品計画 74530.002,4172,4230772.852,226,5002,482,9603,186,407637,19521.062.42115.2610,074非耐久消費財4.4916.4713.10-4.63-1.722,4622,4612,4352,3702,1802,4552,4682,4302,3492,176
オリックス 8591-0.243,3213,326-8771.713,305,1004,045,3103,535,0273,778,31810.800.97298.700金融25.1823.1210.681.842.373,3353,2353,2343,0342,8743,3243,2613,1973,0792,904
T&Dホー 8795-0.252,6312,643-7771.421,807,6002,174,9401,895,8201,358,13314.511.46184.0812,596金融17.5510.339.243.040.962,6262,5602,6162,4862,4412,6322,5892,5712,5192,401
フジクラ 5803-0.492,7012,831-141359.087,114,6004,498,0804,732,430784,36615.312.29184.960製造加工159.25157.3666.634.311.112,8342,7272,3691,8261,4932,8292,7022,3902,0251,668
スルガ銀行 8358-0.62955960-6332.01847,4001,502,7101,518,970161,01112.720.6375.450金融23.5544.3627.32-4.10-1.74999970915863754982967924865774
日本郵政 6178-1.881,4801,490-29303.409,746,4007,093,1106,848,7774,868,52418.130.5182.20227,369金融16.6815.504.200.95-2.681,5061,4821,4931,4231,3131,5051,4951,4761,4281,341
タイトルとURLをコピーしました