ボラティリティ上位 2024.05.14

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
プラコー 634736.042222392511.689916,90095,49033,9931,9080.001.31-28.610製造加工10.659.1311.688.148.14223222224222230225223223224232
アルファ 476032.622,0032,55350024.35125550,400104,83037,5831,6510.002.10-194.69351商業サービス134.01147.3879.7965.4687.441,7951,5211,5301,4711,2891,9581,6101,5381,4621,361
売れるネッ 923531.773,2202,782-368-11.683622,282,4001,229,900535,84000.000.000.000商業サービス186.80353.09-15.8289.2536.772,8941,9142,3862,09802,7512,1962,1911,7950
三井松島ホ 151829.264,1955,39070515.052492,036,500759,020353,88360,9504.481.011,202.850非エネルギー鉱物103.0998.7579.9177.3061.384,2733,4333,1853,0052,8734,4673,6293,2823,0992,985
メディアリ 665929.251081261816.671225,035,4005,768,2208,482,4275,0400.002.00-8.530電子テクノロジー231.58193.02281.82-3.8224.75108105966856111104927869
エルアイイ 585628.574844410.0025,249,700549,860248,0032,9960.001.08-7.05158製造加工2.33-4.354.764.767.3241414343454241424346
COLY 417525.741,4111,65130022.21651,043,700190,61065,1037,4340.001.58-150.97290テクノロジーサービス87.1962.8284.6878.4974.341,1959929649389671,2881,0499839651,003
テクノ菱和 196524.051,8981,624-273-14.3994177,10057,03044,37741,30110.550.82153.94901工業サービス15.9220.12-5.58-16.63-9.431,8191,8121,8911,7331,4981,7881,8241,8241,7311,544
日本マイク 687123.678,3507,180-810-10.145155,174,6001,844,2301,602,493306,90364.566.72111.221,556電子テクノロジー105.14111.8065.06-7.95-5.537,7207,2157,6135,9994,2397,5567,3817,0976,2034,877
STG 585823.642,1122,26525312.57139429,00054,11044,6072,05919.671.79115.14605非エネルギー鉱物-29.55-30.31-30.310.584.382,0512,0432,527002,0982,1312,52700
みらいワー 656323.41741807668.9126317,60036,29015,7333,89832.953.6725.17138商業サービス-3.47-2.65-3.129.8010.25754731761789838762743758785808
ランサーズ 448422.76274268-5-1.83111,584,600171,26079,0234,43556.454.424.75192テクノロジーサービス13.568.94-7.90-2.55-1.47272265278265262271269271269268
近畿車輛 712222.611,9022,050-282-12.09100157,30030,95020,71316,0475.660.52362.461,221製造加工17.7510.81-6.48-13.17-10.172,2052,2812,3902,1892,0252,1942,2712,2952,2132,032
オプトラン 623522.532,5682,2251577.59822,664,000406,000248,41389,20915.191.73148.93638製造加工38.5433.1532.2013.3512.542,0571,9612,0131,8681,8682,0841,9971,9651,9211,933
イトーキ 797222.251,7621,642-270-14.12822,406,700576,460451,51086,43512.701.35143.243,892製造加工21.8128.08-7.07-11.86-12.241,8351,8481,7571,6281,4901,8031,8301,7701,6621,476
ケイアイス 346521.613,2253,215-640-16.60122949,300168,310123,94060,9916.700.99480.072,067金融2.23-10.82-8.79-14.04-14.953,6943,7153,6823,5273,9643,6183,7133,6833,6973,881
日本ラッド 473621.50877856-167-16.3259299,80072,08091,2875,40715.231.7056.21280テクノロジーサービス23.7015.5210.31-15.33-13.189749901,1439338439549991,021967864
リミックス 382521.28160155-4-2.5282,441,700685,280504,56319,50418.441.098.41147テクノロジーサービス-16.67-25.12-12.924.73-0.64161152158171191159156159170194
JTOWE 448520.492,3552,012-393-16.342344,940,300694,410376,74761,7330.001.68-8.990通信-58.34-67.76-61.68-47.12-40.652,8923,3083,6924,2795,2652,6743,2313,6714,1944,846
フジミイン 538420.233,2653,050-575-15.861391,030,400264,840232,400275,93934.813.1287.610素材産業-0.97-0.81-10.16-15.63-12.483,4493,4183,5303,3173,2303,3773,4323,4363,3583,200
堺化学工業 407819.842,5202,52050024.756833,60031,43035,26034,0470.000.55-437.540素材産業32.9837.2527.9222.9322.992,1372,0601,9991,9531,9632,1982,0742,0181,9821,954
カバー 525319.801,9391,99528016.3310024,300,8005,520,4403,322,667104,82833.6517.4063.03418消費者サービス-26.06-29.13-20.04-4.2219.101,7541,8052,1362,4152,4861,7981,8402,0752,2722,307
図研エルミ 477019.704064068024.541216,5008,25013,4402,04914.942.7227.180電子テクノロジー28.8940.9729.7125.7024.54341326331322310351331327323320
アイスコ 769819.502,0512,05140024.23619,90010,8805,3833,21111.431.25183.53693流通サービス42.1336.8227.8727.6320.291,7871,6711,6281,5701,5931,8201,7031,6421,6071,580
東洋炭素 531019.247,3107,030-1,090-13.423621,005,300254,860225,630170,29718.311.75383.981,736素材産業46.9257.6237.84-16.31-11.907,8307,7867,8306,5285,9017,6777,7967,5236,8886,127
スクウェア 968418.985,3205,268-1,000-15.952055,411,0001,659,0101,122,717749,35742.381.99124.340テクノロジーサービス3.54-2.37-17.79-4.31-14.485,9905,7655,8485,7905,5895,8615,8465,8335,7885,784
アドベンチ 603018.943,7003,99070021.28155261,40056,77060,77324,75620.882.64198.01239消費者サービス-26.92-15.64-10.2423.7223.343,4333,3443,5194,2425,2443,5263,4043,6214,1565,234
山大 742618.701,6371,656593.69178232,90051,450107,1601,7740.000.48-82.2692流通サービス57.5649.0545.9012.0414.211,5721,5342,3781,8501,4881,5791,6261,8701,8321,614
バルカー 799517.834,0053,925-700-15.14150342,40087,84071,74381,78714.041.43279.470製造加工-5.313.70-7.86-21.03-13.074,4344,4964,7904,5114,2444,3454,5214,6134,5104,251
マサル 179517.643,6003,7751805.017910,5002,6901,2803,1377.620.70495.44154工業サービス11.8514.228.637.556.343,6343,5543,5193,4683,4903,6523,5703,5273,4933,452
アイロムグ 237217.602,2732,27340021.365229,80023,69024,10022,67921.572.27105.39894ヘルスサービス15.2116.1525.5823.8024.891,9321,8371,8481,9051,8811,9891,8701,8621,8771,902
リニューア 952217.529021,015838.9148871,800202,910182,28327,84167.782.8115.53297公益事業-12.6522.00-11.89-0.2912.659559259971,0811,0219609449871,008976
日本ピラー 649017.436,0805,790-880-13.19254517,400128,21094,870157,70612.521.93462.560製造加工32.8032.199.87-10.09-8.536,3086,2186,0375,4034,7726,2336,2165,9725,5484,989
アソインタ 934017.4287690615019.8431164,70026,18012,26300.000.000.000ヘルスサービス25.3150.2527.6118.909.69813786752718678826792760729708
フジマック 596517.361,0851,20111010.0856167,00046,44038,46014,2999.400.72127.741,093製造加工52.8045.939.28-6.39-2.041,1681,2101,1421,0249081,1691,1891,1421,058954
ヤマト・イ 788617.341,7321,575644.24238278,400670,370351,9371,9940.001.32-113.260素材産業78.5755.1773.4619.95-7.411,6551,3691,1391,0311,0631,5911,4161,2261,1221,073
ゴールドウ 811117.339,3008,711-513-5.563391,176,300227,440182,510418,57917.624.91494.281,515非耐久消費財-13.80-20.95-4.60-6.62-5.689,1779,2669,4349,63710,1289,1039,2839,4139,6629,986
網屋 425817.322,3102,31040020.948655,90014,63014,6777,88530.405.3480.72182テクノロジーサービス0.57-1.49-7.8614.0711.972,0402,0501,9762,1042,1002,0832,0392,0372,0561,992
ASJ 235117.255516327313.0642790,400401,410352,8034,445271.641.982.33156テクノロジーサービス31.398.9739.519.9123.44546517456458491563515482476485
東洋シヤッ 593617.1787085311816.0525259,30058,29024,1804,6575.940.68143.56532製造加工27.1225.2619.3024.5321.51748692703697673763711702694670
プレス工業 724617.14696677-109-13.87242,194,400812,190603,79379,5548.520.6479.430製造加工18.5610.803.36-8.51-14.30768765723673661751759729696655
古河電気工 580117.093,8634,09264318.641384,117,4001,022,700857,373242,75644.290.8892.390製造加工85.0774.6541.1019.5416.883,6203,4503,2502,8882,6563,6853,4653,2583,0182,790
三菱製紙 386417.0566176210015.11282,673,400688,130410,14729,4288.000.3795.300素材産業37.5545.4224.9224.3132.29637596598579566661610597584553
ホープ 619516.7519919473.747678,70084,36070,7333,07327.144.307.15136公益事業-23.02-24.51-21.770.001.04188189208230251189192206224245
ENEOS 502016.697197917710.762487,258,50019,018,51016,509,4032,049,1909.390.8384.4144,617エネルギー鉱物40.2936.1126.692.5510.14725724712656607738723705670621
エスケーエ 667716.403,0602,841-424-12.99115734,400124,10090,95734,24510.270.93276.72380電子テクノロジー-25.14-12.58-12.85-15.45-13.523,1923,2173,3043,5033,1423,1273,2293,3173,3223,062
クリングル 488416.135306026411.9029251,90068,38083,9073,5030.001.64-158.5913ヘルステクノロジー-19.73-16.2722.113.614.88556569534613678566562565600656
サワイグル 488716.096,4356,36171612.682221,511,300329,040245,077247,26820.401.31312.670ヘルステクノロジー22.3028.778.3510.977.185,8645,9005,9675,7325,0855,9535,8965,8695,6665,242
リーガルコ 793815.652,3392,30521610.345559,9007,9503,8636,66754.870.6742.26970小売業11.3514.855.168.738.372,1272,1092,2122,1862,1052,1612,1372,1702,1632,112
SANTE 677715.576,2306,5305008.29299285,70070,22055,01370,91619.944.33327.490電子テクノロジー114.80126.5832.7222.2830.995,5205,1455,1484,4683,6195,7335,2375,0114,5673,964
クロップス 942815.531,0231,078636.214231,7009,89011,1579,1728.770.97122.881,161小売業-6.427.588.023.263.951,0671,0381,0481,0651,0311,0611,0491,0491,0481,045
UACJ 574115.474,6854,565-330-6.74174374,100146,810127,417236,05615.880.79287.410非エネルギー鉱物20.6142.2110.000.55-6.174,8354,7214,4504,2103,6724,7764,7034,4954,2143,800
アイビーシ 392015.334804625112.4112225,40032,62019,9272,27354.071.408.6486テクノロジーサービス3.59-5.912.678.7112.96420417425442496427419427446475
イーレック 951715.29895785-108-12.09461,983,600850,790760,03353,0240.000.98-375.250公益事業1.0313.77-3.686.80-4.38834811752755794828807775776905
キッツ 649815.151,1841,147-168-12.7839922,500225,540215,673117,88010.581.02108.385,382製造加工-4.583.80-7.80-17.66-14.721,2761,3191,3121,2641,1591,2581,3051,3001,2591,180
東京応化工 418614.964,1543,931-503-11.341663,804,500957,030947,390548,79333.652.59116.951,877製造加工29.2228.891.34-8.30-7.514,2524,2064,3643,9073,4604,1954,2334,1983,9633,583
大林組 180214.911,9001,90122513.396010,058,5003,245,2003,072,5071,202,02518.161.18104.690耐久消費財52.0844.8937.458.638.911,7621,7331,7571,5411,4211,7821,7491,7011,5961,457
日本システ 432314.901,7521,84021713.3776183,60071,98054,10040,23321.633.5785.080テクノロジーサービス23.4965.7715.91-0.1111.921,7091,7071,8111,6981,4171,7231,7171,7331,6571,483
大真空 696214.90745726-107-12.8527697,600182,330169,62029,33612.490.6158.120電子テクノロジー-14.08-3.84-17.59-9.02-12.42806799808843793793804813816804
フレクト 441414.882,5482,496-252-9.17150168,90048,16039,50316,61132.529.7181.70243テクノロジーサービス11.066.67-15.25-22.12-10.472,7092,8373,1052,7732,3982,6732,8342,9182,7802,461
TOWA 631514.8513,49012,420-1,030-7.6681410,225,4004,284,4103,565,647336,66648.205.31257.700製造加工82.11103.9459.0325.4521.5311,79410,28010,0178,7256,60611,88510,5819,8478,8117,178
西菱電機 434114.81895826-69-7.712116,8002,4901,8733,1310.000.56-38.59639電子テクノロジー3.250.980.49-4.84-5.92876873865841849867875865855852
AI IN 448814.795,5305,440-770-12.4029796,10037,97037,34324,18241.554.91130.92139テクノロジーサービス-13.92-5.88-33.98-17.95-11.546,0766,2177,4857,4646,1405,9466,3216,9366,9956,532
ユニオンツ 627814.755,2804,8753006.56154303,70062,44042,77779,03723.981.25203.301,450製造加工47.2840.6945.316.218.944,5504,4684,3943,9233,7464,6204,4934,3274,0863,845
コンヴァノ 657414.621,0501,08415016.068398,60027,12081,3234,0470.002.86-77.320消費者サービス55.52124.4332.2063.7527.98893882817801706935874831789732
ケンコーマ 291514.542,0502,043-265-11.4877273,50068,10055,61737,56412.030.84169.870非耐久消費財19.8228.73-5.59-9.80-9.162,2152,2402,1201,9581,7142,1952,2102,1251,9861,804
カオナビ 443514.531,6451,64218913.0160265,20060,12072,69316,84756.7912.7530.73283テクノロジーサービス-26.73-30.39-16.184.2512.311,5011,4931,6851,8952,0391,5221,5231,6591,8191,988
トラストホ 328614.477357329715.2827675,90076,76050,8032,33612.334.4059.36171商業サービス42.1452.5030.7134.5640.77591537536536497619555542529493
LABOR 558614.371,2201,195-85-6.641301,082,100445,150790,35320,2830.008.420.0056テクノロジーサービス62.3625.1351.65-31.16-0.831,2361,3391,6261,19601,2311,3411,3991,3010
日本トムソ 648014.34582600-46-7.12201,015,300279,830180,18045,83815.920.5437.810製造加工6.389.290.84-6.69-8.54633636642615589628637633620602
ランド 891814.297700.00163,044,10068,769,74069,054,59310,18241.991.340.170金融0.00-12.50-12.50-12.50-12.508888878888
イクヨ 727314.172,0692,073-18-0.8610615,1003,2305,8003,1858.120.60255.42193製造加工-8.3635.85-10.57-9.24-1.892,0922,1642,3022,4031,9502,0932,1752,2682,2382,057
駒井ハルテ 591514.122,0671,887-176-8.5358145,70044,78024,1539,60310.230.30184.48633製造加工-6.81-16.13-9.54-7.32-8.802,0141,9882,0432,0552,0301,9922,0072,0322,0422,005
ピクスタ 341614.05901797-104-11.543647,80014,17015,5802,0686.421.58124.30126テクノロジーサービス-1.97-8.18-3.74-10.85-6.89870866969937882856876918923900
建設技術研 962114.045,4205,1103056.35168109,90029,98033,34767,9427.701.29663.723,830工業サービス-4.666.35-10.8210.857.924,8314,6875,0295,3324,8544,8824,7924,9725,0484,795
PKSHA 399313.945,0205,02070016.20226163,600281,320432,077135,847140.515.4136.12465テクノロジーサービス50.7575.3417.56-2.3311.804,4434,5445,1664,6233,6804,5564,6084,7894,5393,950
東亜建設工 188513.89905974-51-4.9837824,800274,220253,73086,3874.610.81211.230工業サービス7.924.59-17.98-14.93-9.651,0371,0731,1641,0769821,0271,0751,1071,077995
ヒビノ 246913.892,0002,1901095.2486146,10053,84035,17320,57713.332.38164.301,414流通サービス5.9532.01-1.5315.2611.222,0311,9501,9412,0391,8722,0681,9761,9651,9511,872
メニコン 778013.771,5651,419-132-8.48481,292,200413,010423,217117,72622.941.4466.964,056ヘルステクノロジー-38.43-28.90-25.93-5.02-4.671,5071,4961,5621,8631,9571,4931,5111,5991,7501,967
オウケイウ 380813.75808279.337826,400248,7801,026,8973,0550.00-21.43-28.9131テクノロジーサービス100.0090.7086.36-2.3818.8473726454507571655959
スターツ出 784913.663,8553,515-480-12.0213517,6003,3004,36315,3407.591.65463.05236消費者サービス-2.9017.95-19.75-13.10-11.243,8793,8624,0923,9243,8513,8093,9023,9743,9383,828
エス・サイ 572113.642322-3-12.001940,500369,170271,8873,5406.331.183.4825流通サービス4.760.00-8.33-4.35-4.3523232322232323232323
マイクロ波 922713.581,0681,19811110.2158938,900467,010323,40016,9760.0021.86-61.210商業サービス-3.23-14.43-13.8116.3114.311,1041,0241,0991,2231,3871,1131,0551,1061,2041,331
SIGグル 438613.56551536418.2813150,90019,0109,8072,84914.221.5937.95536テクノロジーサービス11.2015.5216.2711.678.94503488484488493508492487487492
システムソ 752713.56606558.3356,440,6008,761,1604,725,0805,08845.580.951.43125テクノロジーサービス6.56-1.5220.3714.043.1761615959676261606166
カメイ 803713.362,0032,129-120-5.3474147,60055,75042,62375,5687.070.47300.920流通サービス24.2135.8615.08-0.846.452,0762,0452,0571,9421,7262,1022,0582,0281,9381,787
日本トラン 931013.33842825-76-8.4433620,500133,75095,76757,93811.380.6172.520交通・輸送33.7131.3733.0619.9116.69783730684656651799737698673651
ロンシール 422413.311,6761,625-40-2.403838,8005,9205,3907,67411.110.41146.25385素材産業8.3310.69-7.78-2.40-2.291,6621,6451,7071,6711,5691,6531,6611,6771,6541,584
太平製作所 634213.283,2152,986-384-11.391246,2002,8801,8434,6903.920.62762.100製造加工-0.63-12.05-4.29-9.52-10.873,2753,2913,3113,2372,9693,2263,2883,2823,2002,965
TOPPA 791113.214,0444,0443599.741212,996,700857,350867,9431,130,61917.400.90232.470商業サービス3.9621.770.857.076.563,7973,7013,6833,8023,6243,8293,7383,7263,7043,545
テスク 434913.215,3005,30070015.221401,3002802071,4086.141.06862.56111テクノロジーサービス23.5432.5017.7813.9819.104,6714,5974,2973,9323,6874,7854,5524,3194,0573,782
ブロードバ 377613.1026125720.782515,677,50020,081,0609,218,80715,64556.151.894.58249テクノロジーサービス102.36112.4076.0341.2118.98266204190164151254218193175162
リネットジ 355613.03350334-39-10.4612308,10052,33058,9304,6860.002.09-60.55811小売業-18.34-45.51-21.41-11.17-9.97366366391415527360370390427474
第一工業製 446112.953,5403,540200.57130217,60061,21060,34035,848118.320.9929.921,104素材産業84.2898.3212.920.438.093,4423,3663,4922,9262,3243,4573,3943,3203,0162,621
不二サッシ 594012.949086-4-4.4442,774,100585,430901,35011,3575.660.5915.212,887製造加工17.8117.8110.26-11.34-3.3789939384818992918782
アイビス 934312.933,4803,88541011.80245132,800103,33088,71712,63236.8410.95108.24303テクノロジーサービス150.65150.9770.776.0014.103,7583,4913,3172,6172,0463,7263,5453,2562,8242,397
極東開発工 722612.932,6122,373-239-9.1576280,20078,50067,57797,27820.420.82116.223,201製造加工21.4425.49-0.88-7.16-6.352,5472,5432,5582,3252,0752,5172,5452,5002,3612,151
シャルレ 988512.88440427-55-11.4112430,50082,70064,5677,63318.470.3823.11244非耐久消費財-2.060.95-18.20-14.60-14.94476486496485437468485489478451
武蔵精密工 722012.821,7301,7271479.3055993,600341,050284,447103,47914.250.98121.230製造加工15.064.225.563.665.501,6571,6481,6401,6151,6251,6631,6501,6421,6331,637
デクセリア 498012.816,3495,805-244-4.032371,229,100405,260417,407344,20415.803.91368.620電子テクノロジー43.1232.755.55-5.380.425,9085,8716,0455,3744,5745,8915,9035,8395,4564,820
タイトルとURLをコピーしました