短期 2024.05.15

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
倉元製作所 521630.16252328763333.8716,841,6004,182,9404,809,3908,7330.0055.64-13.2984電子テクノロジー264.44268.54290.4856.9444.49253252200145126269240204169144
北洋銀行 852410.50485505481612.038,683,8002,240,9702,093,637177,57915.150.4433.330金融43.0636.4948.9712.9812.22470455448404376474457440416382
三井住友ト 83098.773,5553,584289849.347,858,1002,663,1502,464,3132,396,56332.850.83109.160金融30.1435.8923.6710.4511.553,3313,2663,2523,0592,9133,3753,2853,2173,1042,936
メタプラネ 33506.4531332310.001,419,4001,184,3605,767,9703,5550.003.28-6.3013消費者サービス83.3394.12120.00-2.9410.0031302521203129262323
メディアリ 66596.3512813481320.0026,637,8007,978,8609,280,3375,8790.002.13-8.530電子テクノロジー252.63252.63318.7522.9435.35115105966957119107947969
いすゞ自動 72025.911,9842,069116466.698,391,8003,211,3402,890,1031,462,3328.991.06230.140耐久消費財12.458.78-0.274.026.981,9661,9632,0202,0031,9211,9861,9772,0001,9861,922
新都ホール 27765.791221287108.331,595,9002,585,8402,549,6473,8610.004.97-12.3545流通サービス91.04113.3366.2375.348.47118108877973120108948480
ユニチカ 31035.4821523112109.862,635,1001,169,9503,764,74712,6320.000.00-98.080素材産業35.0925.5451.9716.0810.53217211191179190220210197189194
アサヒグル 25025.255,7905,8112901206.043,765,0002,121,7401,832,5102,797,72117.541.20331.4428,639非耐久消費財9.975.657.654.935.655,5505,4545,4335,4325,5005,5925,4955,4645,4555,405
野村マイク 62544.015,2905,4502103114.802,136,3001,834,5203,779,477207,83522.199.48249.36513製造加工51.49122.4545.044.213.225,3185,2015,1434,3753,0925,3495,2504,9754,3873,513
音通 76473.852627113.85150,815,000178,689,430185,079,5005,37824.861.751.090小売業0.00-3.570.000.000.0027262727272726272727
TOWA 63153.7012,77012,8804608136.584,951,6004,521,8103,628,573310,88449.985.51257.700製造加工88.86102.2057.0727.5221.6212,16410,40410,0878,7856,65812,21710,8009,9668,8917,235
IHI 70133.663,9574,0751441454.503,566,4003,213,9303,039,847594,5570.001.64-450.970製造加工48.2142.5833.837.245.903,9923,8263,7703,3063,2363,9673,8593,7023,4923,369
ディスコ 61463.6252,57053,8501,8802,2534.023,058,9002,650,7202,707,7175,630,91869.5514.36777.270製造加工64.0367.3920.58-3.238.1352,07449,99352,11745,84236,96152,08850,83850,03846,02938,931
コンコルデ 71862.8088789624224.638,959,6004,383,7804,319,4501,015,52115.680.8257.160金融38.2335.8227.5112.947.31865835794741706870838800761709
ゆうちょ銀 71822.481,6001,63140293.079,585,2004,984,2605,447,9375,756,20117.430.6293.5811,807金融12.5617.218.734.695.291,5961,5731,6101,5491,4221,6001,5851,5801,5401,444
ルネサスエ 67232.412,6482,68263963.4113,899,20013,445,90016,874,5434,654,18315.512.38176.1021,204電子テクノロジー9.299.023.151.323.932,5822,5442,5952,5492,4682,6102,5782,5732,5372,427
ダイフク 63832.403,1883,200751053.262,163,2002,036,9901,574,5931,181,42727.023.31121.810製造加工14.5921.53-2.62-7.78-2.113,2693,2523,3853,2022,9653,2333,2783,2983,2043,041
第一商品 87461.751721743115.45638,600554,2001,969,2175,00740.551.054.2943金融100.00114.8146.22-2.791.75176172182147119175176172154136
めぶきフィ 71671.7459559710153.245,805,7004,021,6303,582,943550,72514.350.6141.620金融38.8640.3038.868.669.56576552519478449579554524493454
BASE 44771.663033065134.002,659,6003,667,7002,401,07034,8180.002.71-0.32274テクノロジーサービス28.5716.79-8.384.446.99303282300295291301291295294294
ソシオネク 65261.564,4694,478692433.0919,114,60034,376,11033,367,380787,83330.926.11148.740電子テクノロジー79.1259.3613.37-11.33-4.524,4644,4544,2943,7233,3694,4854,4774,2713,9183,435
ブリヂスト 51081.416,8676,904961372.291,599,2001,737,5701,672,2704,756,69514.561.41474.61125,199耐久消費財17.8215.166.384.16-0.146,8766,8176,6206,4066,1196,8776,8116,6596,4636,191
第一三共 45681.315,4495,486711551.714,593,5005,250,3204,461,73710,379,06752.446.23104.690ヘルステクノロジー39.1740.3814.2919.893.515,3815,0134,8754,6424,3755,4045,1294,9084,7154,527
ヤマハ発動 72721.281,4851,50019383.077,861,6006,416,3804,903,8601,457,1238.541.32175.5453,701耐久消費財19.6721.034.866.735.231,4461,4271,4041,3811,3321,4581,4331,4111,3821,331
しずおかフ 58311.231,5261,52819402.882,193,8001,857,3301,659,510829,55614.670.70104.170金融27.8229.787.804.806.931,4971,4601,4621,3861,2971,5041,4701,4471,3971,309
野村総合研 43071.154,2034,213481061.891,644,2001,732,6601,546,2272,419,47330.736.08137.180テクノロジーサービス0.720.410.454.702.464,1133,9974,1334,1804,1084,1314,0614,0994,1174,044
レゾナック 40041.133,6223,677411253.002,225,7001,988,1402,406,547658,3970.001.20-104.6523,840素材産業31.8936.9216.03-1.824.463,6173,5833,5533,2912,8853,6193,5703,4983,3083,017
日本たばこ 29141.064,3624,39546611.263,925,3005,612,2205,078,1477,718,83815.772.04278.7653,239非耐久消費財20.5817.1711.325.732.094,3744,2314,0813,9523,6794,3634,2564,1233,9723,721
レーザーテ 69201.0142,03042,1904201,5871.564,413,8007,235,3706,423,8873,766,73256.8634.86742.57859電子テクノロジー18.6836.491.79-1.52-0.0741,30838,40939,93338,92832,12041,38939,73839,41637,74133,880
日本郵船 91010.974,7804,811461351.535,538,0007,239,8305,111,5802,187,18210.290.83467.650交通・輸送4.1330.030.4217.2811.474,6584,3254,2974,5094,1794,6734,4124,3644,3374,148
リクルート 60980.946,9997,066661901.883,119,1003,815,3903,931,06010,745,85032.856.86217.5658,493テクノロジーサービス19.5638.5816.314.96-0.046,9686,6976,5956,2805,5896,9836,7956,5756,2475,759
日本郵政 61780.941,4901,50414312.407,878,9007,071,5806,887,9274,777,14918.300.5282.20227,369金融17.7817.236.702.73-0.201,5071,4831,4941,4251,3161,5051,4961,4771,4301,343
第一生命ホ 87500.913,6483,65933924.015,605,2002,905,9503,462,4033,565,30513.541.25270.3360,997金融21.1220.7612.690.991.783,6223,5723,6603,3973,1853,6273,6113,5763,4503,245
伊藤忠商事 80010.597,0547,132421781.911,943,7003,831,3903,819,06010,530,86012.901.89552.980流通サービス23.6719.087.106.45-3.497,1526,9536,7286,5456,0857,1417,0066,7986,5496,122
みずほフィ 84110.553,0943,09917541.6612,160,60010,451,45010,046,7537,811,79412.000.86258.2351,212金融27.5325.6214.783.303.493,0713,0192,9932,7892,6323,0723,0292,9602,8392,645
双日 27680.524,2204,244221101.33811,6002,715,1901,691,410868,1359.401.00451.390非エネルギー鉱物33.8837.9714.707.17-0.334,2184,0533,9923,7373,4664,2234,1093,9753,7913,524
丸紅 80020.482,9853,01115741.864,822,7007,969,5406,252,8675,019,51110.801.46279.200素材産業34.1828.0724.9911.733.333,0032,8012,6612,5252,4402,9882,8422,6992,5802,424
三井住友フ 83160.489,2019,203441682.218,969,7005,964,0906,408,21012,033,65414.740.98624.36105,955金融32.6726.5918.443.863.999,0768,8568,8158,1197,5829,0958,9228,6958,2917,646
三井物産 80310.467,7927,818361981.432,590,4005,230,0904,285,76711,307,32411.091.55705.690素材産業47.4839.3629.225.920.817,8277,5217,1596,4815,9737,7987,5697,1746,6926,079
川崎汽船 91070.422,2482,29310842.9610,358,20017,947,41014,645,5871,554,62415.881.02144.360交通・輸送7.0446.33-0.3810.483.292,2552,1302,1372,1881,9312,2572,1642,1442,0941,911
住友商事 80530.274,1324,155111111.652,983,5007,300,1504,702,1075,062,19513.161.14316.040流通サービス35.7829.5219.198.26-2.144,1794,0023,7743,5373,2904,1694,0353,8253,6143,336
ソフトバン 99840.148,3408,359122272.4810,400,8007,309,0206,569,40010,095,6950.001.12-171.630通信38.3937.46-0.960.714.498,0647,8988,4497,7017,0488,1558,0558,1027,7827,246
ミスミグル 99620.112,7102,7133901.702,452,2002,374,6902,036,493771,58627.272.2199.820製造加工15.459.2025.0220.34-2.062,7672,5102,3272,3292,3822,7352,5652,4122,3772,473
日本ペイン 46120.091,1121,1221251.533,594,5003,744,0003,103,4172,632,77022.241.9450.4534,393素材産業-1.19-3.48-7.2711.144.621,1081,0341,0631,1021,1021,1071,0611,0661,0831,101
ソレイジア 45970.002728027.413,054,8002,802,7203,394,5335,4060.002.60-6.6124ヘルステクノロジー-39.13-24.32-33.330.007.6927263138412727313540
花王 4452-0.266,8306,859-181361.641,384,8001,835,9101,937,7373,196,29257.433.24119.4434,257非耐久消費財17.9922.8824.2610.203.456,8426,5116,0775,9305,7436,8186,5386,2236,0035,808
参天製薬 4536-0.341,5921,607-6362.021,431,5001,671,4801,623,107586,26121.911.9173.590ヘルステクノロジー14.0120.463.9511.675.651,6101,5211,4851,4761,4101,6031,5411,5031,4701,408
東京海上ホ 8766-0.534,9054,926-261171.235,302,1005,143,0305,194,2539,670,27715.682.70314.1843,217金融40.7842.5812.854.10-1.795,0134,8824,7284,2863,8394,9804,9084,7034,3963,984
タイトルとURLをコピーしました