短期 2024.05.17
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
住石ホール
| 1514 | 25.74 | 1,594 | 1,954 | 400 | 147 | 29.83 | 54,351,300 | 7,297,530 | 5,886,367 | 85,532 | 15.74 | 3.72 | 145.49 | 0 | 流通サービス | 74.46 | 245.23 | -3.70 | 30.61 | 58.09 | 1,439 | 1,353 | 1,752 | 1,742 | 1,138 | 1,547 | 1,393 | 1,540 | 1,528 | 1,268 |
モンスター
| 5255 | 13.86 | 333 | 378 | 46 | 30 | 14.41 | 1,746,400 | 1,438,800 | 2,167,553 | 11,397 | 0.00 | 3.50 | -84.34 | 1,401 | テクノロジーサービス | 37.45 | 29.90 | 89.00 | 10.85 | 2.16 | 361 | 347 | 310 | 297 | 330 | 361 | 348 | 324 | 322 | 420 |
システムソ
| 7527 | 9.84 | 61 | 67 | 6 | 5 | 16.67 | 4,936,700 | 3,295,200 | 4,930,737 | 5,173 | 46.98 | 0.98 | 1.43 | 125 | テクノロジーサービス | 9.84 | 1.52 | 28.85 | 26.42 | 9.84 | 63 | 62 | 59 | 60 | 66 | 64 | 62 | 60 | 61 | 66 |
北洋銀行
| 8524 | 7.34 | 527 | 556 | 38 | 19 | 8.00 | 5,897,000 | 2,942,420 | 2,310,527 | 201,282 | 16.68 | 0.48 | 33.33 | 0 | 金融 | 57.51 | 50.27 | 66.47 | 26.65 | 21.13 | 500 | 463 | 453 | 407 | 378 | 511 | 472 | 447 | 421 | 385 |
ユニチカ
| 3103 | 7.14 | 225 | 240 | 16 | 11 | 8.44 | 2,750,100 | 1,403,070 | 3,871,857 | 12,920 | 0.00 | 0.00 | -98.08 | 0 | 素材産業 | 40.35 | 30.43 | 58.94 | 17.07 | 13.21 | 225 | 213 | 194 | 180 | 190 | 227 | 214 | 199 | 191 | 194 |
ソースネク
| 4344 | 5.43 | 184 | 194 | 10 | 10 | 7.14 | 1,806,500 | 1,536,970 | 1,557,480 | 25,090 | 0.00 | 3.13 | -16.01 | 0 | テクノロジーサービス | 19.02 | 13.45 | 56.45 | 4.30 | 4.86 | 188 | 184 | 204 | 177 | 181 | 188 | 188 | 189 | 185 | 188 |
ピクセルカ
| 2743 | 5.38 | 233 | 235 | 12 | 29 | 7.49 | 3,338,600 | 3,487,720 | 6,393,847 | 19,670 | 0.00 | 16.99 | -6.84 | 88 | 流通サービス | 518.42 | 487.50 | 502.56 | -17.83 | 17.50 | 224 | 224 | 218 | 131 | 85 | 224 | 225 | 203 | 157 | 113 |
北海道電力
| 9509 | 5.12 | 1,284 | 1,356 | 66 | 78 | 6.81 | 18,870,000 | 16,642,510 | 16,405,967 | 264,858 | 4.30 | 0.87 | 315.44 | 0 | 公益事業 | 119.42 | 113.54 | 117.41 | 12.53 | 10.42 | 1,289 | 1,210 | 1,004 | 825 | 734 | 1,298 | 1,203 | 1,048 | 906 | 781 |
CAICA
| 2315 | 5.08 | 59 | 62 | 3 | 4 | 6.90 | 2,326,500 | 1,435,700 | 3,155,270 | 8,053 | 0.00 | 3.88 | -26.24 | 398 | テクノロジーサービス | 47.62 | 44.19 | 55.00 | 19.23 | 10.71 | 58 | 55 | 59 | 52 | 51 | 59 | 56 | 55 | 54 | 56 |
新都ホール
| 2776 | 4.76 | 124 | 132 | 6 | 10 | 8.20 | 836,700 | 2,267,630 | 2,617,173 | 4,802 | 0.00 | 5.13 | -12.35 | 45 | 流通サービス | 97.01 | 120.00 | 73.68 | 83.33 | 13.79 | 124 | 114 | 89 | 80 | 74 | 125 | 112 | 96 | 86 | 81 |
九州電力
| 9508 | 3.74 | 1,572 | 1,638 | 59 | 60 | 5.00 | 3,788,400 | 3,317,690 | 5,156,387 | 746,435 | 4.79 | 0.98 | 342.31 | 0 | 公益事業 | 61.70 | 62.02 | 46.25 | -0.18 | 4.00 | 1,592 | 1,549 | 1,449 | 1,272 | 1,125 | 1,599 | 1,554 | 1,453 | 1,326 | 1,180 |
ブロードバ
| 3776 | 3.70 | 244 | 252 | 9 | 25 | 10.46 | 8,894,300 | 19,971,380 | 9,225,090 | 14,909 | 55.06 | 1.86 | 4.58 | 249 | テクノロジーサービス | 98.43 | 117.24 | 55.56 | 45.66 | -11.58 | 251 | 214 | 196 | 168 | 152 | 250 | 226 | 199 | 179 | 164 |
第一生命ホ
| 8750 | 3.52 | 3,700 | 3,796 | 129 | 102 | 3.93 | 4,919,700 | 3,472,230 | 3,295,093 | 3,605,619 | 11.52 | 0.92 | 329.67 | 0 | 金融 | 25.65 | 25.28 | 16.09 | 6.69 | 5.80 | 3,671 | 3,586 | 3,669 | 3,412 | 3,196 | 3,692 | 3,634 | 3,588 | 3,461 | 3,255 |
三井住友フ
| 8316 | 3.44 | 9,300 | 9,723 | 323 | 192 | 4.76 | 14,129,800 | 7,578,480 | 6,932,637 | 12,350,294 | 13.42 | 0.87 | 724.58 | 0 | 金融 | 40.16 | 33.74 | 24.08 | 11.55 | 8.89 | 9,318 | 8,934 | 8,859 | 8,173 | 7,613 | 9,372 | 9,040 | 8,762 | 8,341 | 7,684 |
カバー
| 5253 | 3.29 | 1,830 | 1,883 | 60 | 113 | 6.54 | 7,317,400 | 7,785,230 | 4,182,077 | 111,429 | 30.48 | 10.33 | 67.68 | 0 | 消費者サービス | -30.21 | -33.95 | -24.07 | -1.88 | 8.91 | 1,860 | 1,788 | 2,097 | 2,387 | 2,478 | 1,845 | 1,847 | 2,051 | 2,249 | 2,294 |
マツキヨコ
| 3088 | 3.14 | 2,287 | 2,347 | 72 | 61 | 4.21 | 2,307,000 | 1,883,540 | 1,587,733 | 959,085 | 18.73 | 1.90 | 125.32 | 0 | 小売業 | -4.98 | -8.46 | -9.05 | -2.21 | 1.69 | 2,261 | 2,255 | 2,349 | 2,484 | 2,592 | 2,280 | 2,284 | 2,357 | 2,439 | 2,478 |
レオパレス
| 8848 | 3.01 | 532 | 548 | 16 | 20 | 4.17 | 1,980,800 | 3,945,960 | 2,791,893 | 174,973 | 5.47 | 2.71 | 130.73 | 0 | 金融 | 28.64 | 28.64 | 27.15 | 9.60 | 6.41 | 547 | 518 | 506 | 463 | 412 | 540 | 524 | 501 | 471 | 429 |
T&Dホー
| 8795 | 2.87 | 2,459 | 2,512 | 70 | 86 | 3.69 | 2,686,000 | 2,287,570 | 1,993,180 | 1,252,005 | 13.74 | 0.95 | 182.89 | 0 | 金融 | 11.74 | 11.30 | 4.82 | -2.45 | -5.33 | 2,570 | 2,549 | 2,608 | 2,494 | 2,447 | 2,546 | 2,570 | 2,565 | 2,519 | 2,404 |
富士石油
| 5017 | 2.63 | 457 | 468 | 12 | 23 | 2.84 | 511,700 | 1,201,410 | 3,037,210 | 35,140 | 2.33 | 0.42 | 201.08 | 0 | エネルギー鉱物 | 26.49 | 39.70 | 37.65 | -6.21 | 3.08 | 472 | 466 | 451 | 407 | 365 | 468 | 469 | 450 | 418 | 379 |
日本郵船
| 9101 | 2.30 | 4,842 | 4,933 | 111 | 133 | 2.30 | 6,843,600 | 6,982,440 | 5,169,277 | 2,213,345 | 10.55 | 0.85 | 467.65 | 0 | 交通・輸送 | 6.77 | 33.32 | 3.53 | 21.95 | 9.35 | 4,793 | 4,403 | 4,303 | 4,530 | 4,194 | 4,793 | 4,497 | 4,403 | 4,358 | 4,163 |
オリンパス
| 7733 | 2.25 | 2,506 | 2,542 | 56 | 70 | 2.24 | 5,201,600 | 5,001,790 | 4,063,823 | 2,893,251 | 12.97 | 3.91 | 196.42 | 0 | ヘルステクノロジー | 26.44 | 18.21 | 22.72 | 13.31 | 11.37 | 2,504 | 2,286 | 2,213 | 2,182 | 2,116 | 2,478 | 2,330 | 2,246 | 2,199 | 2,194 |
ルネサスエ
| 6723 | 2.21 | 2,654 | 2,727 | 59 | 101 | 4.23 | 14,378,400 | 13,307,870 | 16,738,637 | 4,740,372 | 15.77 | 2.42 | 176.10 | 21,204 | 電子テクノロジー | 11.10 | 10.83 | 6.73 | 4.99 | 7.09 | 2,654 | 2,549 | 2,597 | 2,553 | 2,468 | 2,662 | 2,600 | 2,583 | 2,544 | 2,432 |
みずほフィ
| 8411 | 2.18 | 3,064 | 3,134 | 67 | 58 | 3.13 | 16,172,100 | 11,059,930 | 10,316,670 | 7,773,774 | 11.70 | 0.78 | 267.86 | 0 | 金融 | 28.97 | 27.04 | 16.55 | 4.64 | 3.09 | 3,092 | 3,028 | 3,004 | 2,803 | 2,641 | 3,092 | 3,042 | 2,971 | 2,849 | 2,654 |
関西電力
| 9503 | 2.16 | 2,408 | 2,460 | 52 | 79 | 3.02 | 2,989,700 | 3,602,840 | 3,948,270 | 2,149,656 | 4.97 | 0.97 | 495.16 | 0 | 公益事業 | 32.26 | 27.99 | 27.49 | 2.05 | 1.32 | 2,407 | 2,393 | 2,247 | 2,088 | 2,042 | 2,422 | 2,386 | 2,274 | 2,159 | 2,012 |
東北電力
| 9506 | 2.14 | 1,236 | 1,263 | 27 | 45 | 4.02 | 2,891,900 | 2,746,980 | 3,155,237 | 617,755 | 2.79 | 0.76 | 452.13 | 0 | 公益事業 | 34.31 | 34.31 | 30.42 | -0.51 | -0.04 | 1,254 | 1,248 | 1,198 | 1,088 | 1,030 | 1,256 | 1,248 | 1,195 | 1,124 | 1,036 |
西日本旅客
| 9021 | 2.13 | 3,093 | 3,160 | 66 | 62 | 2.40 | 1,523,500 | 2,100,790 | 2,173,387 | 1,509,481 | 15.60 | 1.39 | 202.62 | 0 | 交通・輸送 | 7.94 | 8.59 | 3.15 | 2.76 | -0.60 | 3,130 | 3,085 | 3,116 | 3,085 | 3,042 | 3,133 | 3,111 | 3,102 | 3,082 | 3,034 |
三菱UFJ
| 8306 | 2.04 | 1,528 | 1,554 | 31 | 37 | 3.64 | 107,747,200 | 69,902,260 | 58,342,873 | 17,635,702 | 12.49 | 0.93 | 124.63 | 0 | 金融 | 28.18 | 24.33 | 9.71 | 2.20 | -2.11 | 1,574 | 1,557 | 1,553 | 1,452 | 1,336 | 1,563 | 1,561 | 1,533 | 1,467 | 1,345 |
シスメック
| 6869 | 1.97 | 2,734 | 2,749 | 53 | 80 | 2.90 | 1,641,300 | 1,987,520 | 1,719,963 | 1,695,179 | 34.69 | 3.97 | 79.26 | 0 | ヘルステクノロジー | 5.71 | 5.75 | -0.05 | 11.07 | 3.56 | 2,683 | 2,576 | 2,618 | 2,650 | 2,625 | 2,696 | 2,621 | 2,614 | 2,631 | 2,678 |
北陸電力
| 9505 | 1.89 | 994 | 1,023 | 19 | 36 | 4.27 | 1,172,400 | 1,335,270 | 1,661,430 | 209,600 | 3.76 | 0.69 | 272.16 | 0 | 公益事業 | 46.56 | 36.95 | 43.66 | 8.71 | 1.29 | 1,005 | 971 | 877 | 800 | 799 | 1,009 | 972 | 901 | 843 | 792 |
ユー・エス
| 4732 | 1.73 | 1,269 | 1,297 | 22 | 41 | 3.61 | 2,418,300 | 3,136,580 | 2,312,477 | 639,109 | 19.04 | 3.18 | 68.34 | 0 | 小売業 | -8.89 | -9.05 | -2.00 | 5.84 | -3.14 | 1,285 | 1,240 | 1,261 | 1,322 | 1,315 | 1,284 | 1,256 | 1,267 | 1,292 | 1,287 |
コンコルデ
| 7186 | 1.72 | 877 | 901 | 15 | 23 | 3.01 | 3,360,100 | 4,356,410 | 4,408,387 | 1,031,709 | 15.77 | 0.82 | 57.16 | 0 | 金融 | 38.95 | 36.53 | 27.27 | 14.79 | 6.10 | 883 | 845 | 800 | 745 | 709 | 884 | 848 | 807 | 766 | 712 |
クックパッ
| 2193 | 1.69 | 176 | 181 | 3 | 10 | 5.11 | 567,700 | 907,760 | 1,521,337 | 18,549 | 0.00 | 1.23 | -2.19 | 147 | 商業サービス | 56.03 | 50.83 | 47.15 | -1.09 | 11.04 | 177 | 171 | 160 | 140 | 138 | 176 | 171 | 161 | 150 | 150 |
ニデック
| 6594 | 1.68 | 7,201 | 7,327 | 121 | 197 | 3.63 | 4,479,000 | 3,024,110 | 4,101,507 | 4,217,937 | 33.57 | 2.57 | 218.25 | 0 | 製造加工 | 30.17 | 27.43 | 29.25 | 5.73 | 3.97 | 7,106 | 7,007 | 6,428 | 6,047 | 6,407 | 7,162 | 6,957 | 6,572 | 6,344 | 6,463 |
めぶきフィ
| 7167 | 1.59 | 585 | 595 | 9 | 16 | 2.39 | 3,608,100 | 4,019,140 | 3,614,337 | 549,599 | 14.30 | 0.61 | 41.62 | 0 | 金融 | 38.37 | 39.80 | 41.36 | 11.30 | 7.65 | 589 | 557 | 523 | 481 | 451 | 586 | 561 | 529 | 497 | 456 |
ヒューリッ
| 3003 | 1.55 | 1,477 | 1,503 | 23 | 34 | 1.97 | 1,780,400 | 1,813,040 | 2,487,913 | 1,127,948 | 12.93 | 1.49 | 116.27 | 1,357 | 金融 | 1.69 | 5.77 | -2.47 | 0.20 | 1.14 | 1,487 | 1,478 | 1,501 | 1,521 | 1,434 | 1,491 | 1,487 | 1,498 | 1,489 | 1,431 |
村田製作所
| 6981 | 1.53 | 2,840 | 2,860 | 43 | 66 | 2.28 | 4,623,000 | 5,733,710 | 5,421,580 | 5,609,946 | 29.88 | 2.11 | 95.72 | 0 | 電子テクノロジー | 0.70 | -1.14 | -6.26 | 1.26 | 2.84 | 2,813 | 2,806 | 2,826 | 2,903 | 2,828 | 2,822 | 2,812 | 2,836 | 2,852 | 2,821 |
TOWA
| 6315 | 1.52 | 13,170 | 13,380 | 200 | 806 | 5.29 | 4,534,900 | 5,070,120 | 3,755,857 | 329,907 | 51.92 | 5.72 | 257.70 | 0 | 製造加工 | 96.19 | 110.05 | 59.29 | 33.80 | 23.89 | 13,062 | 10,721 | 10,200 | 8,913 | 6,766 | 12,818 | 11,250 | 10,221 | 9,063 | 7,355 |
SOMPO
| 8630 | 1.52 | 3,080 | 3,146 | 47 | 72 | 2.41 | 3,419,800 | 2,552,150 | 2,581,450 | 3,032,080 | 8.30 | 1.70 | 379.57 | 49,057 | 金融 | 38.37 | 48.51 | 7.01 | 2.48 | 2.41 | 3,116 | 3,086 | 3,108 | 2,837 | 2,499 | 3,117 | 3,105 | 3,044 | 2,871 | 2,616 |
三越伊勢丹
| 3099 | 1.47 | 2,749 | 2,789 | 41 | 97 | 3.71 | 3,480,000 | 3,815,190 | 2,721,313 | 1,030,683 | 19.17 | 1.76 | 145.78 | 0 | 小売業 | 81.78 | 63.21 | 35.83 | 18.16 | 20.04 | 2,570 | 2,359 | 2,369 | 2,088 | 1,882 | 2,620 | 2,426 | 2,324 | 2,162 | 1,948 |
SBIホー
| 8473 | 1.46 | 3,839 | 3,901 | 56 | 84 | 2.07 | 955,500 | 1,522,050 | 1,554,327 | 1,160,692 | 13.65 | 0.93 | 316.40 | 0 | 金融 | 23.41 | 22.02 | -0.36 | 2.66 | 2.33 | 3,868 | 3,807 | 3,872 | 3,731 | 3,424 | 3,867 | 3,841 | 3,825 | 3,714 | 3,488 |
シャープ
| 6753 | 1.40 | 801 | 823 | 11 | 29 | 4.37 | 4,838,800 | 4,482,890 | 3,365,517 | 527,192 | 0.00 | 3.73 | -230.99 | 0 | 耐久消費財 | -17.16 | -16.07 | 3.31 | 2.75 | -2.68 | 831 | 829 | 827 | 892 | 909 | 827 | 832 | 842 | 868 | 895 |
神戸製鋼所
| 5406 | 1.30 | 1,875 | 1,911 | 25 | 54 | 2.03 | 3,216,200 | 6,330,140 | 4,823,080 | 744,617 | 6.89 | 0.71 | 277.38 | 0 | 非エネルギー鉱物 | 4.83 | 9.83 | -3.09 | -0.23 | -3.48 | 1,907 | 1,901 | 1,972 | 1,963 | 1,877 | 1,907 | 1,916 | 1,945 | 1,926 | 1,791 |
三井物産
| 8031 | 1.18 | 7,836 | 7,968 | 93 | 191 | 2.05 | 3,054,700 | 4,279,240 | 4,239,857 | 11,442,454 | 11.30 | 1.58 | 705.69 | 0 | 素材産業 | 50.31 | 42.03 | 29.60 | 10.87 | 1.58 | 7,864 | 7,580 | 7,207 | 6,538 | 5,999 | 7,872 | 7,633 | 7,232 | 6,741 | 6,116 |
双日
| 2768 | 1.12 | 4,222 | 4,257 | 47 | 106 | 1.35 | 1,106,600 | 1,622,750 | 1,677,117 | 865,668 | 9.43 | 1.00 | 451.39 | 0 | 非エネルギー鉱物 | 34.29 | 38.39 | 15.18 | 9.63 | 1.28 | 4,232 | 4,081 | 4,007 | 3,757 | 3,476 | 4,232 | 4,132 | 3,995 | 3,808 | 3,538 |
しずおかフ
| 5831 | 1.11 | 1,506 | 1,545 | 17 | 39 | 2.96 | 1,232,100 | 1,938,470 | 1,673,447 | 839,726 | 14.83 | 0.71 | 104.17 | 0 | 金融 | 29.25 | 31.22 | 10.32 | 6.33 | 7.37 | 1,531 | 1,468 | 1,465 | 1,393 | 1,302 | 1,523 | 1,482 | 1,454 | 1,403 | 1,314 |
資生堂
| 4911 | 1.11 | 4,908 | 4,916 | 54 | 140 | 3.22 | 3,850,000 | 3,882,220 | 3,050,367 | 1,942,309 | 200.99 | 3.18 | 24.48 | 30,540 | 非耐久消費財 | 17.30 | 12.62 | 25.09 | 21.53 | 9.05 | 4,796 | 4,384 | 4,228 | 4,182 | 4,699 | 4,782 | 4,471 | 4,303 | 4,339 | 4,673 |
千葉銀行
| 8331 | 1.02 | 1,303 | 1,332 | 14 | 33 | 2.31 | 1,769,600 | 2,492,560 | 2,227,657 | 955,004 | 15.39 | 0.81 | 86.51 | 0 | 金融 | 30.80 | 25.67 | 20.61 | 3.58 | 2.90 | 1,312 | 1,308 | 1,274 | 1,182 | 1,127 | 1,316 | 1,303 | 1,267 | 1,212 | 1,135 |
ネクソン
| 3659 | 1.00 | 2,588 | 2,664 | 27 | 105 | 4.28 | 2,979,200 | 2,755,230 | 2,169,947 | 2,214,541 | 42.45 | 2.50 | 63.37 | 8,231 | テクノロジーサービス | 1.70 | -11.47 | 7.22 | 10.40 | 5.59 | 2,636 | 2,524 | 2,512 | 2,557 | 2,686 | 2,634 | 2,552 | 2,535 | 2,581 | 2,662 |
りそなホー
| 8308 | 0.95 | 995 | 1,014 | 10 | 28 | 2.16 | 11,529,300 | 13,199,780 | 12,140,780 | 2,347,578 | 14.96 | 0.86 | 67.79 | 0 | 金融 | 39.85 | 33.90 | 25.93 | 0.85 | 4.99 | 996 | 985 | 955 | 867 | 827 | 999 | 982 | 948 | 898 | 837 |
日立製作所
| 6501 | 0.94 | 14,355 | 14,445 | 135 | 427 | 2.40 | 1,710,900 | 2,330,120 | 2,772,183 | 13,260,533 | 22.76 | 2.35 | 635.50 | 0 | 製造加工 | 39.03 | 43.23 | 17.77 | 3.29 | 1.37 | 14,386 | 14,044 | 13,722 | 12,562 | 11,059 | 14,384 | 14,172 | 13,650 | 12,754 | 11,448 |
レーザーテ
| 6920 | 0.94 | 42,500 | 43,170 | 400 | 1,509 | 1.79 | 4,020,100 | 5,963,030 | 6,382,130 | 3,856,910 | 58.18 | 35.67 | 742.57 | 859 | 電子テクノロジー | 21.43 | 39.66 | 1.10 | 4.48 | 5.34 | 42,104 | 38,566 | 40,000 | 39,128 | 32,349 | 42,289 | 40,326 | 39,689 | 37,946 | 34,060 |
パーソルホ
| 2181 | 0.93 | 235 | 239 | 2 | 6 | 3.45 | 8,913,100 | 9,012,900 | 8,236,073 | 550,529 | 18.14 | 2.84 | 13.22 | 0 | 商業サービス | -0.71 | -0.08 | 11.12 | 11.58 | 6.18 | 232 | 221 | 215 | 224 | 235 | 233 | 224 | 220 | 224 | 234 |
第一三共
| 4568 | 0.89 | 5,416 | 5,531 | 49 | 153 | 3.07 | 3,753,900 | 4,395,780 | 4,473,983 | 10,507,488 | 52.87 | 6.28 | 104.69 | 0 | ヘルステクノロジー | 40.31 | 41.53 | 12.10 | 21.19 | 4.50 | 5,467 | 5,107 | 4,897 | 4,671 | 4,391 | 5,464 | 5,198 | 4,954 | 4,746 | 4,547 |
楽天グルー
| 4755 | 0.71 | 785 | 796 | 6 | 30 | 3.78 | 21,249,100 | 23,949,040 | 24,861,087 | 1,693,985 | 0.00 | 2.04 | -145.24 | 30,830 | 小売業 | 28.32 | 44.73 | 6.62 | -2.98 | -0.16 | 800 | 778 | 820 | 744 | 658 | 796 | 795 | 791 | 752 | 702 |
ZOZO
| 3092 | 0.67 | 3,580 | 3,604 | 24 | 103 | 1.29 | 1,013,900 | 1,606,200 | 1,820,127 | 1,063,084 | 24.32 | 12.63 | 148.20 | 0 | 小売業 | 14.63 | 18.36 | 4.07 | 1.66 | 4.22 | 3,511 | 3,426 | 3,604 | 3,449 | 3,173 | 3,532 | 3,480 | 3,498 | 3,426 | 3,290 |
ブリヂスト
| 5108 | 0.67 | 6,912 | 6,921 | 46 | 131 | 0.92 | 1,095,500 | 1,564,340 | 1,608,990 | 4,803,507 | 14.60 | 1.41 | 474.61 | 125,199 | 耐久消費財 | 18.11 | 15.45 | 5.34 | 1.04 | 0.30 | 6,893 | 6,830 | 6,641 | 6,425 | 6,130 | 6,891 | 6,827 | 6,677 | 6,481 | 6,205 |
商船三井
| 9104 | 0.66 | 5,059 | 5,064 | 33 | 125 | 1.64 | 3,202,800 | 5,058,100 | 4,805,273 | 1,819,792 | 7.02 | 0.78 | 722.89 | 0 | 交通・輸送 | 5.57 | 32.63 | -3.17 | 12.38 | 3.35 | 5,060 | 4,804 | 4,728 | 4,875 | 4,462 | 5,030 | 4,858 | 4,795 | 4,715 | 4,460 |
フォーサイ
| 2330 | 0.65 | 300 | 312 | 2 | 35 | 6.04 | 2,277,700 | 5,667,480 | 4,768,900 | 11,678 | 153.60 | 7.46 | 2.03 | 90 | 消費者サービス | 365.67 | 345.71 | 47.87 | -0.64 | -10.86 | 331 | 300 | 353 | 256 | 165 | 323 | 320 | 317 | 272 | 206 |
LINEヤ
| 4689 | 0.64 | 392 | 393 | 3 | 10 | 1.20 | 11,834,400 | 22,258,510 | 20,636,747 | 2,959,532 | 26.11 | 0.97 | 15.10 | 0 | テクノロジーサービス | -17.83 | -7.72 | -6.83 | 10.98 | 5.93 | 386 | 371 | 378 | 419 | 419 | 386 | 377 | 385 | 400 | 407 |
第一商品
| 8746 | 0.61 | 160 | 164 | 1 | 12 | 7.05 | 816,600 | 747,350 | 1,594,687 | 4,773 | 12.65 | 0.89 | 12.96 | 0 | 金融 | 88.51 | 102.47 | 19.71 | -9.39 | -6.29 | 171 | 171 | 181 | 148 | 119 | 169 | 173 | 171 | 155 | 137 |
三菱HCキ
| 8593 | 0.59 | 1,020 | 1,028 | 6 | 15 | 1.28 | 2,696,200 | 2,534,980 | 2,851,087 | 1,467,180 | 11.95 | 0.87 | 86.29 | 0 | 金融 | 8.20 | 9.59 | 0.39 | 0.24 | 0.39 | 1,025 | 1,021 | 1,037 | 1,022 | 994 | 1,025 | 1,026 | 1,029 | 1,018 | 972 |
東レ
| 3402 | 0.54 | 780 | 787 | 4 | 20 | 1.70 | 6,301,700 | 10,922,110 | 8,005,527 | 1,252,999 | 57.78 | 0.73 | 13.67 | 0 | 素材産業 | 6.21 | 0.92 | 16.16 | 9.61 | 9.00 | 790 | 733 | 727 | 723 | 747 | 779 | 746 | 732 | 731 | 738 |
メルカリ
| 4385 | 0.43 | 1,862 | 1,880 | 8 | 75 | 2.40 | 2,863,000 | 6,182,720 | 4,615,600 | 306,386 | 19.21 | 5.59 | 103.17 | 2,101 | 小売業 | -26.51 | -40.17 | -7.16 | 4.50 | 2.29 | 1,910 | 1,817 | 1,881 | 2,134 | 2,641 | 1,889 | 1,852 | 1,926 | 2,133 | 2,408 |
イオン
| 8267 | 0.40 | 3,282 | 3,304 | 13 | 50 | 1.04 | 794,600 | 1,285,710 | 1,790,450 | 2,785,448 | 63.27 | 2.68 | 52.26 | 0 | 小売業 | 3.93 | 6.20 | -7.63 | 1.66 | 0.12 | 3,298 | 3,285 | 3,425 | 3,425 | 3,242 | 3,296 | 3,311 | 3,372 | 3,360 | 3,247 |
アサヒグル
| 2502 | 0.39 | 5,900 | 5,923 | 23 | 120 | 1.74 | 2,619,000 | 2,184,080 | 1,910,690 | 2,989,777 | 17.87 | 1.22 | 331.44 | 28,639 | 非耐久消費財 | 12.09 | 7.69 | 10.77 | 12.54 | 9.44 | 5,721 | 5,507 | 5,464 | 5,443 | 5,503 | 5,771 | 5,571 | 5,498 | 5,473 | 5,415 |
ENEOS
| 5020 | 0.39 | 745 | 748 | 3 | 25 | 1.62 | 13,349,400 | 21,781,060 | 17,230,290 | 2,139,308 | 7.84 | 0.69 | 95.64 | 0 | エネルギー鉱物 | 32.75 | 27.70 | 17.82 | 0.75 | 4.80 | 753 | 723 | 718 | 661 | 611 | 747 | 731 | 710 | 674 | 625 |
クラレ
| 3405 | 0.37 | 1,880 | 1,897 | 7 | 46 | 1.96 | 1,261,000 | 1,918,310 | 1,532,803 | 632,571 | 11.37 | 0.89 | 167.01 | 11,906 | 素材産業 | 33.31 | 23.46 | 26.13 | 11.59 | 8.56 | 1,854 | 1,744 | 1,656 | 1,577 | 1,586 | 1,857 | 1,762 | 1,683 | 1,624 | 1,552 |
ヤマハ発動
| 7272 | 0.34 | 1,447 | 1,469 | 5 | 39 | 1.94 | 3,468,800 | 6,066,340 | 4,846,427 | 1,440,392 | 8.37 | 1.30 | 175.54 | 53,701 | 耐久消費財 | 17.20 | 18.52 | 6.45 | 3.42 | 1.63 | 1,461 | 1,434 | 1,408 | 1,386 | 1,333 | 1,463 | 1,439 | 1,416 | 1,385 | 1,333 |
KDDI
| 9433 | 0.28 | 4,290 | 4,332 | 12 | 74 | 1.45 | 4,126,700 | 4,190,710 | 4,452,610 | 9,444,796 | 14.38 | 1.72 | 301.28 | 0 | 通信 | -3.73 | -5.85 | -4.14 | 0.91 | -0.48 | 4,369 | 4,343 | 4,422 | 4,548 | 4,505 | 4,342 | 4,358 | 4,418 | 4,475 | 4,466 |
ラウンドワ
| 4680 | 0.28 | 720 | 723 | 2 | 20 | 1.25 | 1,090,800 | 2,679,790 | 2,090,113 | 207,489 | 12.50 | 2.76 | 58.02 | 0 | 消費者サービス | 30.51 | 22.75 | 4.03 | 4.03 | -0.28 | 723 | 707 | 741 | 689 | 627 | 720 | 715 | 715 | 691 | 650 |
日本たばこ
| 2914 | 0.20 | 4,392 | 4,411 | 9 | 58 | 0.73 | 2,972,900 | 5,280,220 | 4,788,227 | 7,812,905 | 15.83 | 2.04 | 278.76 | 53,239 | 非耐久消費財 | 21.02 | 17.60 | 13.57 | 7.30 | 1.40 | 4,386 | 4,258 | 4,103 | 3,966 | 3,692 | 4,388 | 4,283 | 4,145 | 3,989 | 3,735 |
MS&AD
| 8725 | 0.18 | 2,757 | 2,789 | 5 | 72 | 1.75 | 4,146,200 | 3,862,640 | 3,977,733 | 4,367,175 | 12.57 | 1.48 | 222.86 | 38,584 | 金融 | 53.44 | 51.27 | 10.09 | 4.30 | -2.53 | 2,802 | 2,785 | 2,710 | 2,387 | 2,101 | 2,799 | 2,787 | 2,671 | 2,467 | 2,200 |
オリックス
| 8591 | 0.18 | 3,351 | 3,393 | 6 | 74 | 1.70 | 3,115,700 | 4,108,880 | 3,459,157 | 3,838,381 | 11.02 | 0.99 | 298.70 | 0 | 金融 | 27.70 | 26.70 | 12.35 | 6.90 | -1.65 | 3,353 | 3,255 | 3,248 | 3,056 | 2,885 | 3,361 | 3,289 | 3,216 | 3,096 | 2,918 |
いすゞ自動
| 7202 | 0.17 | 2,010 | 2,022 | 4 | 48 | 1.81 | 2,751,500 | 3,495,900 | 2,901,463 | 1,510,614 | 8.78 | 1.04 | 230.14 | 0 | 耐久消費財 | 9.86 | 6.28 | -3.23 | 0.72 | 4.39 | 2,000 | 1,965 | 2,015 | 2,008 | 1,924 | 2,005 | 1,985 | 2,002 | 1,987 | 1,924 |
大林組
| 1802 | 0.17 | 1,772 | 1,803 | 3 | 60 | 2.09 | 3,539,500 | 3,982,920 | 3,117,353 | 1,290,214 | 17.22 | 1.12 | 104.69 | 0 | 耐久消費財 | 44.20 | 38.12 | 32.29 | 6.03 | 1.95 | 1,804 | 1,746 | 1,778 | 1,559 | 1,429 | 1,801 | 1,766 | 1,714 | 1,608 | 1,467 |
オリエンタ
| 4661 | 0.15 | 4,561 | 4,572 | 7 | 110 | 1.08 | 2,084,400 | 4,252,100 | 4,282,740 | 7,477,472 | 63.40 | 7.89 | 73.39 | 0 | 消費者サービス | -12.71 | -10.35 | -13.82 | -2.20 | 5.10 | 4,564 | 4,515 | 4,743 | 5,057 | 5,072 | 4,544 | 4,549 | 4,727 | 4,895 | 4,951 |
野村ホール
| 8604 | 0.15 | 906 | 917 | 1 | 25 | 2.24 | 14,746,000 | 18,391,800 | 18,850,307 | 2,698,038 | 17.40 | 0.81 | 55.01 | 0 | 金融 | 44.46 | 51.62 | 12.55 | -0.11 | 2.61 | 899 | 897 | 922 | 836 | 713 | 904 | 903 | 894 | 840 | 752 |
ソフトバン
| 9984 | 0.13 | 8,451 | 8,550 | 11 | 221 | 1.60 | 5,640,900 | 7,803,880 | 6,687,470 | 10,327,919 | 0.00 | 1.14 | -171.63 | 0 | 通信 | 41.56 | 40.60 | -1.13 | 5.45 | 7.95 | 8,359 | 7,931 | 8,434 | 7,752 | 7,064 | 8,372 | 8,144 | 8,136 | 7,812 | 7,272 |
セブン&ア
| 3382 | 0.07 | 2,006 | 2,025 | 2 | 33 | 1.25 | 6,987,400 | 5,500,430 | 6,670,867 | 5,257,249 | 23.85 | 1.43 | 84.87 | 0 | 小売業 | 8.01 | 6.57 | -1.74 | 2.71 | 0.72 | 2,020 | 2,018 | 2,088 | 2,030 | 1,981 | 2,021 | 2,031 | 2,051 | 2,036 | 2,006 |
ゆうちょ銀
| 7182 | 0.06 | 1,535 | 1,540 | 1 | 35 | 1.88 | 5,983,700 | 6,010,500 | 5,599,603 | 5,564,508 | 15.64 | 0.58 | 98.43 | 0 | 金融 | 6.25 | 10.64 | 2.63 | -1.00 | -2.38 | 1,578 | 1,571 | 1,606 | 1,551 | 1,427 | 1,566 | 1,577 | 1,577 | 1,540 | 1,446 |
スズキ
| 7269 | 0.06 | 1,766 | 1,786 | 1 | 56 | 2.84 | 5,463,400 | 6,875,540 | 6,755,860 | 3,496,971 | 12.91 | 1.38 | 138.41 | 0 | 耐久消費財 | 18.42 | 13.09 | 8.52 | -0.22 | -1.05 | 1,801 | 1,789 | 1,732 | 1,671 | 1,562 | 1,798 | 1,790 | 1,748 | 1,681 | 1,575 |
IHI
| 7013 | 0.05 | 3,960 | 3,991 | 2 | 139 | 1.47 | 1,157,100 | 2,956,240 | 2,963,550 | 603,329 | 0.00 | 1.61 | -450.97 | 0 | 製造加工 | 45.15 | 39.64 | 29.92 | 1.86 | -2.18 | 3,971 | 3,835 | 3,795 | 3,335 | 3,239 | 3,980 | 3,883 | 3,724 | 3,512 | 3,381 |
富士フイル
| 4901 | 0.00 | 3,370 | 3,414 | 0 | 80 | 2.14 | 2,683,000 | 2,719,250 | 3,339,263 | 4,110,601 | 0.00 | 1.30 | 202.29 | 0 | ヘルステクノロジー | 21.70 | 17.05 | 8.96 | -0.03 | 0.92 | 3,422 | 3,393 | 3,369 | 3,213 | 3,029 | 3,419 | 3,402 | 3,346 | 3,237 | 3,065 |
アースイン
| 7692 | 0.00 | 101 | 102 | 0 | 7 | 3.96 | 840,100 | 1,318,700 | 1,989,767 | 11,233 | 239.83 | 13.08 | 0.43 | 39 | 電子テクノロジー | 36.00 | 22.89 | 70.00 | 7.37 | 4.08 | 104 | 99 | 115 | 99 | 110 | 103 | 102 | 106 | 107 | 123 |
ディスコ
| 6146 | -0.14 | 55,650 | 56,060 | -80 | 2,175 | 2.04 | 2,221,000 | 2,711,190 | 2,699,153 | 6,082,735 | 72.40 | 14.95 | 777.27 | 0 | 製造加工 | 70.76 | 74.26 | 22.78 | 4.67 | 10.12 | 54,146 | 50,208 | 52,329 | 46,297 | 37,290 | 54,312 | 51,792 | 50,504 | 46,424 | 39,271 |
伊藤忠商事
| 8001 | -0.15 | 7,233 | 7,254 | -11 | 169 | 1.00 | 1,939,400 | 3,507,960 | 3,805,867 | 10,790,790 | 13.12 | 1.92 | 552.98 | 0 | 流通サービス | 25.78 | 21.12 | 8.33 | 8.01 | 0.36 | 7,174 | 7,005 | 6,754 | 6,576 | 6,102 | 7,206 | 7,052 | 6,833 | 6,576 | 6,144 |
ファナック
| 6954 | -0.28 | 4,571 | 4,597 | -13 | 118 | 1.12 | 1,930,200 | 2,857,400 | 3,781,390 | 4,577,675 | 32.78 | 2.55 | 140.24 | 0 | 製造加工 | 12.67 | 14.93 | 14.35 | 1.86 | -2.07 | 4,591 | 4,544 | 4,420 | 4,306 | 4,178 | 4,596 | 4,548 | 4,438 | 4,344 | 4,307 |
フジクラ
| 5803 | -0.42 | 2,815 | 2,847 | -12 | 130 | 2.49 | 2,005,700 | 4,361,680 | 4,784,110 | 788,088 | 15.39 | 2.30 | 184.96 | 0 | 製造加工 | 160.67 | 153.47 | 67.44 | 7.21 | 3.27 | 2,828 | 2,745 | 2,428 | 1,879 | 1,518 | 2,831 | 2,734 | 2,439 | 2,071 | 1,702 |
丸紅
| 8002 | -0.43 | 2,975 | 2,992 | -13 | 70 | 1.13 | 4,507,100 | 7,225,350 | 6,231,010 | 5,033,750 | 10.73 | 1.45 | 279.20 | 0 | 素材産業 | 33.33 | 27.26 | 24.67 | 11.93 | 1.42 | 3,005 | 2,830 | 2,681 | 2,541 | 2,446 | 2,993 | 2,870 | 2,722 | 2,596 | 2,435 |
東京海上ホ
| 8766 | -0.49 | 4,890 | 4,920 | -24 | 112 | 1.23 | 5,223,200 | 5,225,820 | 5,228,013 | 9,654,654 | 15.66 | 2.70 | 314.18 | 43,217 | 金融 | 40.61 | 42.40 | 9.38 | 5.87 | -2.81 | 4,956 | 4,900 | 4,748 | 4,314 | 3,857 | 4,952 | 4,913 | 4,721 | 4,417 | 4,003 |
ソフトバン
| 9434 | -0.49 | 1,915 | 1,919 | -10 | 27 | 0.92 | 3,852,800 | 5,741,510 | 5,913,760 | 9,051,069 | 18.82 | 3.80 | 103.42 | 0 | 通信 | 9.07 | 9.22 | -1.82 | 3.73 | 0.73 | 1,927 | 1,885 | 1,923 | 1,911 | 1,803 | 1,922 | 1,905 | 1,908 | 1,887 | 1,814 |
野村総合研
| 4307 | -0.52 | 4,200 | 4,202 | -22 | 104 | 1.92 | 1,369,200 | 1,524,280 | 1,574,670 | 2,453,747 | 30.65 | 6.06 | 137.18 | 0 | テクノロジーサービス | 0.45 | 0.14 | 0.82 | 6.89 | 2.64 | 4,173 | 4,023 | 4,133 | 4,183 | 4,111 | 4,175 | 4,088 | 4,108 | 4,121 | 4,048 |
住友商事
| 8053 | -0.53 | 4,078 | 4,109 | -22 | 105 | 1.62 | 3,307,100 | 6,085,300 | 4,724,827 | 5,046,315 | 13.02 | 1.13 | 316.04 | 0 | 流通サービス | 34.28 | 28.09 | 17.67 | 8.13 | -2.49 | 4,146 | 4,032 | 3,797 | 3,560 | 3,302 | 4,140 | 4,051 | 3,848 | 3,633 | 3,352 |
小松製作所
| 6301 | -0.61 | 4,571 | 4,595 | -28 | 111 | 1.29 | 3,298,300 | 3,072,280 | 3,705,723 | 4,373,029 | 11.05 | 1.43 | 415.96 | 0 | 製造加工 | 24.36 | 23.52 | 5.15 | 2.22 | -0.39 | 4,623 | 4,536 | 4,483 | 4,257 | 4,088 | 4,617 | 4,567 | 4,467 | 4,312 | 4,088 |
BASE
| 4477 | -0.66 | 300 | 301 | -2 | 13 | 1.68 | 1,591,500 | 3,928,390 | 2,334,877 | 35,049 | 0.00 | 2.67 | -0.32 | 274 | テクノロジーサービス | 26.47 | 14.89 | -4.75 | 7.89 | -5.35 | 302 | 284 | 299 | 296 | 292 | 301 | 293 | 295 | 294 | 294 |
さくらイン
| 3778 | -0.72 | 5,500 | 5,510 | -40 | 501 | 4.13 | 1,284,900 | 3,310,300 | 6,936,103 | 202,464 | 301.80 | 21.54 | 18.26 | 0 | テクノロジーサービス | 156.28 | 377.06 | 5.35 | 0.00 | -6.77 | 5,748 | 5,702 | 6,082 | 4,963 | 3,115 | 5,686 | 5,729 | 5,604 | 4,913 | 3,734 |
三井住友ト
| 8309 | -0.75 | 3,557 | 3,568 | -27 | 83 | 2.71 | 2,903,800 | 2,887,170 | 2,469,430 | 2,614,763 | 32.71 | 0.83 | 109.16 | 0 | 金融 | 29.56 | 35.28 | 23.37 | 9.52 | 10.64 | 3,465 | 3,299 | 3,270 | 3,076 | 2,922 | 3,488 | 3,339 | 3,245 | 3,122 | 2,948 |
アルプスア
| 6770 | -1.02 | 1,445 | 1,454 | -15 | 50 | 2.22 | 1,752,500 | 3,315,240 | 2,319,463 | 304,282 | 0.00 | 0.76 | -145.03 | 0 | 電子テクノロジー | 19.19 | 18.75 | 43.48 | 16.23 | -8.04 | 1,480 | 1,409 | 1,267 | 1,219 | 1,226 | 1,474 | 1,418 | 1,316 | 1,261 | 1,240 |
ニコン
| 7731 | -1.13 | 1,660 | 1,668 | -19 | 51 | 2.65 | 1,263,700 | 1,979,920 | 2,283,043 | 557,349 | 17.83 | 0.84 | 94.02 | 0 | 耐久消費財 | 22.07 | 19.45 | 11.17 | 8.35 | 4.81 | 1,687 | 1,637 | 1,591 | 1,531 | 1,539 | 1,682 | 1,647 | 1,599 | 1,561 | 1,535 |
任天堂
| 7974 | -1.13 | 8,501 | 8,503 | -97 | 215 | 2.07 | 3,995,300 | 6,531,070 | 4,365,320 | 10,012,383 | 20.18 | 3.80 | 421.39 | 7,724 | 耐久消費財 | 17.66 | 20.78 | -4.99 | 11.44 | 9.35 | 8,374 | 7,778 | 7,978 | 7,987 | 7,204 | 8,347 | 7,960 | 7,932 | 7,786 | 7,353 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました