中期 2024.05.23
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ディスコ
| 6146 | 7.96 | 60,000 | 62,260 | 4,590 | 2,261 | 8.36 | 4,931,700 | 2,871,920 | 2,735,117 | 6,248,769 | 80.41 | 16.60 | 777.27 | 0 | 製造加工 | 89.64 | 94.56 | 35.41 | 27.09 | 12.59 | 57,764 | 51,607 | 52,808 | 47,295 | 37,955 | 58,262 | 53,987 | 51,656 | 47,332 | 40,014 |
レーザーテ
| 6920 | 6.31 | 44,000 | 45,470 | 2,700 | 1,482 | 6.34 | 8,934,500 | 4,959,720 | 6,390,887 | 3,856,910 | 61.28 | 37.57 | 742.57 | 859 | 電子テクノロジー | 27.90 | 43.85 | 10.90 | 29.54 | 6.02 | 43,602 | 40,118 | 40,312 | 39,492 | 32,806 | 43,704 | 41,468 | 40,288 | 38,390 | 34,439 |
ルネサスエ
| 6723 | 5.48 | 2,765 | 2,849 | 148 | 98 | 5.39 | 28,218,700 | 15,770,940 | 17,034,323 | 4,799,904 | 16.48 | 2.53 | 176.10 | 21,204 | 電子テクノロジー | 16.10 | 12.52 | 13.26 | 20.34 | 2.41 | 2,755 | 2,611 | 2,604 | 2,563 | 2,469 | 2,754 | 2,654 | 2,609 | 2,561 | 2,445 |
ソフトバン
| 9984 | 4.28 | 8,458 | 8,730 | 358 | 234 | 4.75 | 10,905,500 | 9,059,850 | 6,985,147 | 10,125,933 | 0.00 | 1.17 | -171.63 | 0 | 通信 | 44.54 | 39.35 | -0.46 | 14.06 | 3.76 | 8,428 | 8,059 | 8,385 | 7,845 | 7,091 | 8,456 | 8,233 | 8,176 | 7,858 | 7,316 |
アゴーラ
| 9704 | 3.92 | 52 | 53 | 2 | 4 | 11.76 | 4,106,400 | 3,474,620 | 2,923,050 | 12,951 | 0.00 | 3.84 | -0.21 | 372 | 消費者サービス | 130.43 | 130.43 | 89.29 | -11.67 | -11.67 | 55 | 60 | 58 | 43 | 34 | 55 | 58 | 55 | 47 | 39 |
ソシオネク
| 6526 | 3.76 | 4,554 | 4,580 | 166 | 232 | 4.50 | 35,744,400 | 24,557,650 | 32,397,077 | 788,726 | 31.63 | 6.25 | 148.74 | 0 | 電子テクノロジー | 83.20 | 59.58 | 10.98 | 8.45 | 0.17 | 4,468 | 4,448 | 4,358 | 3,853 | 3,412 | 4,491 | 4,473 | 4,312 | 3,979 | 3,495 |
TOWA
| 6315 | 3.47 | 14,140 | 14,010 | 470 | 799 | 7.32 | 7,303,600 | 5,895,730 | 4,114,243 | 338,918 | 54.37 | 5.99 | 257.70 | 0 | 製造加工 | 105.43 | 96.22 | 72.32 | 48.57 | 3.78 | 13,602 | 11,426 | 10,471 | 9,176 | 6,990 | 13,540 | 12,048 | 10,729 | 9,417 | 7,602 |
NTTデー
| 9613 | 3.42 | 2,450 | 2,423 | 80 | 71 | 4.50 | 3,465,500 | 3,284,140 | 2,815,043 | 3,284,166 | 25.37 | 1.98 | 95.48 | 0 | 商業サービス | 22.97 | 31.66 | 3.44 | 0.37 | 8.78 | 2,344 | 2,381 | 2,376 | 2,291 | 2,093 | 2,357 | 2,353 | 2,347 | 2,275 | 2,167 |
日本取引所
| 8697 | 2.88 | 3,693 | 3,787 | 106 | 111 | 3.92 | 1,692,100 | 1,620,110 | 1,850,393 | 1,890,070 | 32.40 | 6.00 | 116.89 | 0 | 金融 | 28.61 | 22.16 | -0.55 | -0.97 | 6.29 | 3,689 | 3,677 | 3,899 | 3,670 | 3,238 | 3,699 | 3,708 | 3,767 | 3,639 | 3,320 |
名村造船所
| 7014 | 2.78 | 1,920 | 1,958 | 53 | 137 | 8.07 | 10,584,600 | 10,259,430 | 6,809,773 | 132,060 | 6.88 | 1.70 | 287.85 | 0 | 製造加工 | 49.47 | 78.98 | 10.31 | 9.02 | 13.11 | 1,917 | 1,866 | 1,906 | 1,736 | 1,329 | 1,921 | 1,879 | 1,851 | 1,704 | 1,415 |
TDK
| 6762 | 2.73 | 7,569 | 7,672 | 204 | 222 | 4.14 | 1,998,100 | 1,978,190 | 1,930,543 | 2,830,338 | 23.38 | 1.70 | 328.69 | 0 | 電子テクノロジー | 16.77 | 16.14 | -1.77 | 6.76 | 9.35 | 7,473 | 7,197 | 7,364 | 7,391 | 6,580 | 7,474 | 7,289 | 7,327 | 7,193 | 6,723 |
日本マイク
| 6871 | 2.71 | 6,560 | 6,440 | 170 | 460 | 7.19 | 2,454,100 | 2,052,520 | 1,609,893 | 240,836 | 57.90 | 6.03 | 111.22 | 1,556 | 電子テクノロジー | 84.00 | 68.15 | -8.78 | -3.88 | -8.52 | 6,566 | 7,047 | 7,430 | 6,222 | 4,398 | 6,582 | 7,015 | 6,996 | 6,267 | 5,001 |
T&Dホー
| 8795 | 2.51 | 2,545 | 2,596 | 64 | 87 | 3.00 | 1,806,700 | 2,383,510 | 2,025,570 | 1,298,148 | 14.20 | 0.98 | 182.89 | 0 | 金融 | 15.46 | 12.55 | 4.24 | 1.96 | 7.94 | 2,564 | 2,566 | 2,596 | 2,510 | 2,456 | 2,569 | 2,572 | 2,567 | 2,523 | 2,411 |
川崎重工業
| 7012 | 2.49 | 5,585 | 5,684 | 138 | 197 | 2.58 | 1,525,400 | 3,163,460 | 2,581,127 | 928,724 | 37.52 | 1.50 | 151.50 | 0 | 電子テクノロジー | 82.00 | 67.72 | 46.12 | 18.99 | -0.05 | 5,621 | 5,283 | 4,990 | 4,280 | 3,887 | 5,633 | 5,371 | 4,967 | 4,520 | 4,056 |
九州電力
| 9508 | 2.47 | 1,738 | 1,765 | 43 | 62 | 4.46 | 4,725,000 | 3,407,460 | 5,220,483 | 814,271 | 5.16 | 1.06 | 342.31 | 0 | 公益事業 | 74.23 | 74.23 | 54.55 | 14.54 | 11.25 | 1,710 | 1,590 | 1,486 | 1,301 | 1,141 | 1,710 | 1,612 | 1,494 | 1,357 | 1,201 |
野村ホール
| 8604 | 2.38 | 929 | 946 | 22 | 25 | 3.24 | 23,043,900 | 15,464,030 | 18,874,393 | 2,722,193 | 17.94 | 0.84 | 55.01 | 0 | 金融 | 48.99 | 53.64 | 12.43 | 4.39 | 5.91 | 920 | 903 | 923 | 848 | 720 | 923 | 909 | 898 | 846 | 759 |
日立製作所
| 6501 | 2.29 | 14,960 | 15,155 | 340 | 412 | 2.99 | 2,528,800 | 2,136,640 | 2,741,890 | 13,728,497 | 23.88 | 2.46 | 635.50 | 0 | 製造加工 | 45.86 | 45.72 | 19.71 | 12.97 | 4.63 | 14,783 | 14,304 | 13,863 | 12,758 | 11,179 | 14,836 | 14,408 | 13,831 | 12,917 | 11,583 |
SOMPO
| 8630 | 2.29 | 3,025 | 3,084 | 69 | 84 | 3.52 | 3,503,300 | 3,987,000 | 2,923,633 | 2,949,894 | 7.35 | 1.07 | 420.16 | 0 | 金融 | 35.64 | 37.78 | 5.62 | 0.10 | -0.80 | 3,064 | 3,087 | 3,106 | 2,868 | 2,518 | 3,059 | 3,084 | 3,044 | 2,885 | 2,633 |
関西電力
| 9503 | 2.19 | 2,462 | 2,523 | 54 | 81 | 5.38 | 3,625,000 | 2,956,510 | 3,786,273 | 2,204,112 | 5.10 | 0.99 | 495.16 | 0 | 公益事業 | 35.65 | 27.75 | 30.15 | 5.13 | 5.39 | 2,491 | 2,424 | 2,290 | 2,114 | 2,056 | 2,486 | 2,423 | 2,307 | 2,185 | 2,031 |
三菱電機
| 6503 | 2.00 | 2,791 | 2,809 | 55 | 70 | 2.56 | 5,769,500 | 4,724,690 | 7,081,473 | 5,880,002 | 20.68 | 1.57 | 135.86 | 0 | 製造加工 | 39.86 | 34.98 | 22.13 | 14.33 | -0.21 | 2,805 | 2,728 | 2,584 | 2,389 | 2,142 | 2,799 | 2,734 | 2,598 | 2,434 | 2,224 |
中部電力
| 9502 | 1.97 | 1,972 | 2,018 | 39 | 54 | 3.18 | 2,475,300 | 2,245,960 | 2,565,797 | 1,496,057 | 3.78 | 0.59 | 533.16 | 0 | 公益事業 | 11.00 | 9.32 | 6.66 | -0.25 | 3.78 | 2,001 | 1,989 | 1,982 | 1,936 | 1,905 | 1,999 | 1,987 | 1,973 | 1,943 | 1,871 |
川崎汽船
| 9107 | 1.95 | 2,240 | 2,298 | 44 | 79 | 3.22 | 8,885,700 | 14,022,610 | 14,010,720 | 1,534,536 | 15.91 | 1.02 | 144.36 | 0 | 交通・輸送 | 7.28 | 35.44 | -4.27 | 9.93 | 0.77 | 2,289 | 2,205 | 2,126 | 2,213 | 1,957 | 2,285 | 2,221 | 2,175 | 2,117 | 1,933 |
サイバーエ
| 4751 | 1.94 | 1,010 | 1,023 | 20 | 34 | 1.99 | 2,716,100 | 4,697,030 | 6,454,513 | 507,803 | 45.89 | 3.53 | 24.30 | 7,251 | テクノロジーサービス | 17.57 | 12.67 | -2.57 | -0.82 | -0.05 | 1,021 | 1,007 | 1,040 | 1,006 | 927 | 1,019 | 1,017 | 1,021 | 1,001 | 995 |
倉元製作所
| 5216 | 1.94 | 308 | 315 | 6 | 33 | 6.78 | 1,985,200 | 5,374,270 | 5,405,900 | 10,708 | 0.00 | 53.43 | -13.29 | 84 | 電子テクノロジー | 250.00 | 238.71 | 218.18 | 18.42 | -1.56 | 308 | 266 | 221 | 158 | 131 | 307 | 271 | 226 | 185 | 154 |
キヤノン
| 7751 | 1.82 | 4,370 | 4,429 | 79 | 74 | 1.95 | 3,348,800 | 2,958,420 | 3,736,757 | 4,355,375 | 16.45 | 1.30 | 269.69 | 169,151 | 電子テクノロジー | 22.35 | 18.20 | 4.43 | -0.85 | 0.41 | 4,375 | 4,336 | 4,402 | 4,195 | 3,923 | 4,384 | 4,365 | 4,339 | 4,214 | 3,987 |
三菱重工業
| 7011 | 1.80 | 1,316 | 1,330 | 24 | 48 | 3.29 | 23,295,900 | 33,123,530 | 40,556,447 | 4,403,693 | 20.13 | 1.99 | 66.07 | 0 | 電子テクノロジー | 61.64 | 56.45 | 16.01 | -3.45 | -2.24 | 1,336 | 1,343 | 1,339 | 1,176 | 991 | 1,328 | 1,338 | 1,303 | 1,199 | 1,037 |
東京エレク
| 8035 | 1.80 | 37,470 | 36,830 | 650 | 1,202 | 3.76 | 4,309,700 | 3,308,220 | 3,658,163 | 17,008,854 | 47.19 | 9.69 | 784.13 | 0 | 製造加工 | 53.46 | 51.81 | 0.08 | 10.01 | 0.63 | 36,414 | 35,344 | 36,897 | 33,637 | 27,625 | 36,401 | 35,979 | 35,712 | 33,458 | 29,296 |
ファナック
| 6954 | 1.71 | 4,548 | 4,628 | 78 | 117 | 2.07 | 1,843,900 | 2,529,870 | 3,454,463 | 4,518,096 | 33.00 | 2.57 | 140.24 | 0 | 製造加工 | 13.43 | 12.93 | 9.67 | 4.26 | 2.66 | 4,607 | 4,597 | 4,428 | 4,325 | 4,175 | 4,603 | 4,568 | 4,463 | 4,364 | 4,319 |
ZOZO
| 3092 | 1.67 | 3,632 | 3,648 | 60 | 95 | 1.69 | 648,500 | 1,131,410 | 1,659,733 | 1,065,460 | 24.62 | 12.78 | 148.20 | 0 | 小売業 | 16.03 | 12.87 | 6.29 | 6.39 | 4.53 | 3,601 | 3,470 | 3,597 | 3,466 | 3,189 | 3,595 | 3,521 | 3,513 | 3,439 | 3,302 |
テルモ
| 4543 | 1.63 | 2,649 | 2,678 | 43 | 84 | 2.54 | 2,256,200 | 3,434,940 | 3,126,253 | 3,919,237 | 37.46 | 3.00 | 71.50 | 0 | ヘルステクノロジー | 16.72 | 13.65 | -5.61 | 2.70 | -3.96 | 2,701 | 2,667 | 2,699 | 2,656 | 2,405 | 2,688 | 2,677 | 2,675 | 2,614 | 2,475 |
野村マイク
| 6254 | 1.59 | 5,240 | 5,120 | 80 | 313 | 5.75 | 2,078,100 | 2,599,330 | 3,225,877 | 199,902 | 24.37 | 6.64 | 213.40 | 0 | 製造加工 | 42.32 | 91.94 | 42.92 | 5.46 | -4.48 | 5,142 | 5,230 | 5,142 | 4,494 | 3,200 | 5,155 | 5,208 | 5,015 | 4,475 | 3,609 |
第一生命ホ
| 8750 | 1.45 | 3,894 | 3,916 | 56 | 101 | 1.71 | 2,330,800 | 3,623,350 | 3,211,067 | 3,651,732 | 11.88 | 0.95 | 329.67 | 0 | 金融 | 29.63 | 24.67 | 17.21 | 10.78 | 3.60 | 3,861 | 3,667 | 3,688 | 3,450 | 3,220 | 3,847 | 3,715 | 3,631 | 3,493 | 3,279 |
MS&AD
| 8725 | 1.41 | 3,130 | 3,175 | 44 | 101 | 2.75 | 4,216,300 | 6,126,090 | 4,592,023 | 4,911,503 | 13.71 | 1.13 | 232.25 | 0 | 金融 | 74.67 | 72.59 | 30.66 | 15.12 | 14.60 | 3,002 | 2,861 | 2,748 | 2,438 | 2,128 | 3,047 | 2,881 | 2,729 | 2,512 | 2,233 |
富士通
| 6702 | 1.38 | 2,349 | 2,354 | 32 | 59 | 1.86 | 3,244,700 | 3,515,170 | 5,586,087 | 4,269,970 | 17.39 | 2.47 | 135.59 | 0 | テクノロジーサービス | 10.49 | 13.42 | 3.41 | -4.76 | 0.41 | 2,341 | 2,389 | 2,442 | 2,323 | 2,107 | 2,341 | 2,378 | 2,390 | 2,318 | 2,181 |
フジクラ
| 5803 | 1.36 | 3,055 | 3,056 | 41 | 129 | 4.88 | 3,380,000 | 4,132,100 | 4,888,460 | 831,235 | 16.52 | 2.47 | 184.96 | 0 | 製造加工 | 179.85 | 165.74 | 72.85 | 15.32 | 8.95 | 2,971 | 2,824 | 2,510 | 1,957 | 1,555 | 2,983 | 2,824 | 2,523 | 2,143 | 1,753 |
東京海上ホ
| 8766 | 1.15 | 5,144 | 5,203 | 59 | 135 | 2.10 | 5,364,900 | 6,982,490 | 5,658,400 | 10,045,215 | 14.79 | 1.98 | 351.87 | 0 | 金融 | 48.70 | 39.12 | 20.78 | 8.62 | 4.81 | 5,063 | 4,989 | 4,798 | 4,379 | 3,895 | 5,099 | 4,977 | 4,777 | 4,470 | 4,046 |
小松製作所
| 6301 | 1.11 | 4,630 | 4,664 | 51 | 102 | 1.35 | 2,439,500 | 2,886,880 | 3,566,217 | 4,363,569 | 11.21 | 1.45 | 415.96 | 0 | 製造加工 | 26.22 | 19.56 | 9.74 | 3.21 | 0.30 | 4,649 | 4,590 | 4,498 | 4,296 | 4,102 | 4,649 | 4,598 | 4,496 | 4,339 | 4,111 |
リクルート
| 6098 | 1.09 | 7,685 | 7,770 | 84 | 258 | 3.08 | 3,104,400 | 4,749,050 | 4,269,563 | 11,798,944 | 34.82 | 6.00 | 226.03 | 0 | テクノロジーサービス | 31.47 | 44.59 | 31.92 | 22.23 | 5.71 | 7,741 | 7,097 | 6,769 | 6,394 | 5,678 | 7,674 | 7,220 | 6,823 | 6,415 | 5,874 |
クラレ
| 3405 | 1.09 | 1,937 | 1,947 | 21 | 43 | 1.14 | 1,398,800 | 2,140,940 | 1,576,090 | 644,620 | 11.67 | 0.91 | 167.01 | 11,906 | 素材産業 | 36.82 | 25.69 | 29.03 | 14.66 | 3.65 | 1,924 | 1,792 | 1,692 | 1,597 | 1,596 | 1,919 | 1,818 | 1,720 | 1,647 | 1,567 |
IHI
| 7013 | 1.05 | 3,892 | 3,944 | 41 | 125 | 2.46 | 1,234,700 | 1,990,690 | 2,828,497 | 590,322 | 0.00 | 1.59 | -450.97 | 0 | 製造加工 | 43.44 | 34.61 | 26.61 | 1.39 | -3.90 | 3,966 | 3,867 | 3,825 | 3,389 | 3,247 | 3,955 | 3,907 | 3,759 | 3,546 | 3,404 |
村田製作所
| 6981 | 1.00 | 2,980 | 2,985 | 30 | 66 | 1.93 | 5,554,100 | 5,240,890 | 5,356,200 | 5,885,764 | 31.18 | 2.21 | 95.72 | 0 | 電子テクノロジー | 5.11 | 2.23 | -0.43 | 7.61 | 4.79 | 2,922 | 2,843 | 2,827 | 2,907 | 2,832 | 2,928 | 2,855 | 2,851 | 2,859 | 2,826 |
北海道電力
| 9509 | 0.92 | 1,492 | 1,475 | 14 | 84 | 5.85 | 28,972,700 | 24,244,600 | 19,988,820 | 300,070 | 4.68 | 0.95 | 315.44 | 0 | 公益事業 | 138.67 | 131.55 | 128.33 | 15.28 | 14.34 | 1,457 | 1,266 | 1,065 | 859 | 752 | 1,444 | 1,295 | 1,112 | 951 | 808 |
東北電力
| 9506 | 0.88 | 1,314 | 1,326 | 12 | 45 | 4.03 | 2,410,900 | 2,510,020 | 3,195,577 | 656,739 | 2.93 | 0.80 | 452.13 | 0 | 公益事業 | 41.01 | 40.56 | 34.46 | 6.12 | 4.87 | 1,298 | 1,263 | 1,218 | 1,103 | 1,038 | 1,302 | 1,268 | 1,211 | 1,138 | 1,046 |
スズキ
| 7269 | 0.87 | 1,850 | 1,850 | 16 | 52 | 1.74 | 4,713,600 | 7,182,220 | 6,479,847 | 3,592,967 | 13.37 | 1.43 | 138.41 | 0 | 耐久消費財 | 22.66 | 22.64 | 13.22 | 4.40 | 0.03 | 1,831 | 1,808 | 1,750 | 1,687 | 1,571 | 1,834 | 1,807 | 1,762 | 1,693 | 1,586 |
良品計画
| 7453 | 0.87 | 2,450 | 2,429 | 21 | 64 | 2.42 | 1,983,500 | 1,934,730 | 2,908,793 | 633,250 | 21.12 | 2.43 | 115.26 | 10,074 | 非耐久消費財 | 4.74 | 8.66 | 4.00 | -2.19 | 2.43 | 2,392 | 2,455 | 2,433 | 2,375 | 2,202 | 2,407 | 2,431 | 2,421 | 2,354 | 2,191 |
データセク
| 3905 | 0.85 | 1,879 | 1,774 | 15 | 288 | 7.49 | 462,800 | 940,380 | 1,583,393 | 30,233 | 0.00 | 15.55 | -83.78 | 0 | テクノロジーサービス | 434.34 | 526.86 | 157.10 | -1.44 | 1.20 | 1,758 | 1,850 | 1,464 | 1,036 | 666 | 1,766 | 1,779 | 1,533 | 1,191 | 859 |
日本郵政
| 6178 | 0.80 | 1,447 | 1,458 | 12 | 32 | 1.64 | 7,001,300 | 10,523,300 | 7,938,050 | 4,636,079 | 18.01 | 0.45 | 80.94 | 0 | 金融 | 14.13 | 12.07 | 2.93 | -0.51 | -2.31 | 1,456 | 1,490 | 1,492 | 1,437 | 1,329 | 1,460 | 1,479 | 1,473 | 1,433 | 1,350 |
丸紅
| 8002 | 0.72 | 3,050 | 3,082 | 22 | 71 | 2.08 | 3,940,100 | 5,286,670 | 6,121,473 | 5,125,882 | 11.05 | 1.49 | 279.20 | 0 | 素材産業 | 37.34 | 31.54 | 25.34 | 15.21 | 1.55 | 3,056 | 2,920 | 2,724 | 2,575 | 2,458 | 3,058 | 2,937 | 2,774 | 2,633 | 2,460 |
みずほフィ
| 8411 | 0.70 | 3,128 | 3,151 | 22 | 62 | 1.91 | 8,685,400 | 12,536,100 | 10,760,800 | 7,930,923 | 11.76 | 0.78 | 267.86 | 0 | 金融 | 29.67 | 23.76 | 14.81 | 3.89 | 2.01 | 3,162 | 3,069 | 3,018 | 2,836 | 2,659 | 3,144 | 3,083 | 3,000 | 2,873 | 2,674 |
参天製薬
| 4536 | 0.69 | 1,532 | 1,539 | 11 | 34 | 1.63 | 1,120,300 | 1,886,250 | 1,562,880 | 555,539 | 20.98 | 1.83 | 73.59 | 0 | ヘルステクノロジー | 9.15 | 12.30 | 0.69 | 3.12 | -3.66 | 1,557 | 1,555 | 1,496 | 1,487 | 1,421 | 1,553 | 1,549 | 1,515 | 1,481 | 1,417 |
オリンパス
| 7733 | 0.67 | 2,576 | 2,556 | 17 | 67 | 2.16 | 3,610,200 | 5,030,460 | 4,148,100 | 2,954,946 | 13.04 | 3.93 | 196.42 | 0 | ヘルステクノロジー | 27.14 | 16.16 | 17.01 | 15.95 | 2.80 | 2,546 | 2,362 | 2,246 | 2,200 | 2,122 | 2,534 | 2,402 | 2,291 | 2,226 | 2,207 |
エヌ・ピー
| 6255 | 0.66 | 950 | 920 | 6 | 51 | 7.52 | 3,179,200 | 1,838,370 | 2,644,653 | 19,621 | 15.29 | 2.45 | 60.16 | 157 | 製造加工 | 25.17 | 16.02 | 39.39 | -3.16 | 5.02 | 918 | 891 | 859 | 770 | 736 | 916 | 899 | 858 | 807 | 746 |
三菱UFJ
| 8306 | 0.64 | 1,559 | 1,564 | 10 | 33 | 1.26 | 48,875,800 | 72,076,180 | 57,499,923 | 17,994,787 | 12.57 | 0.94 | 124.63 | 0 | 金融 | 29.00 | 23.45 | 4.72 | 0.16 | 0.84 | 1,557 | 1,566 | 1,549 | 1,467 | 1,346 | 1,559 | 1,560 | 1,537 | 1,474 | 1,354 |
ラウンドワ
| 4680 | 0.56 | 718 | 719 | 4 | 18 | 1.26 | 1,013,800 | 1,655,930 | 1,807,240 | 205,796 | 12.43 | 2.75 | 58.02 | 0 | 消費者サービス | 29.78 | 22.28 | 2.71 | 0.56 | -0.55 | 721 | 710 | 739 | 695 | 630 | 720 | 717 | 716 | 693 | 653 |
商船三井
| 9104 | 0.53 | 5,041 | 5,074 | 27 | 113 | 1.31 | 1,598,000 | 4,157,520 | 4,739,763 | 1,825,580 | 7.04 | 0.78 | 722.89 | 0 | 交通・輸送 | 5.77 | 25.44 | -5.60 | 7.50 | 0.28 | 5,091 | 4,905 | 4,739 | 4,900 | 4,489 | 5,075 | 4,936 | 4,840 | 4,744 | 4,485 |
楽天グルー
| 4755 | 0.51 | 777 | 782 | 4 | 29 | 2.25 | 12,891,500 | 24,660,520 | 23,932,660 | 1,668,508 | 0.00 | 2.00 | -145.24 | 30,830 | 小売業 | 26.11 | 35.98 | 0.37 | 0.83 | -2.26 | 792 | 781 | 818 | 752 | 663 | 789 | 793 | 791 | 755 | 705 |
キリンホー
| 2503 | 0.48 | 2,197 | 2,206 | 11 | 36 | 1.17 | 1,632,300 | 2,636,370 | 2,872,900 | 1,782,299 | 13.43 | 1.58 | 164.23 | 30,183 | 非耐久消費財 | 6.88 | 1.47 | 2.99 | -1.89 | -1.12 | 2,217 | 2,256 | 2,180 | 2,145 | 2,119 | 2,216 | 2,231 | 2,199 | 2,165 | 2,138 |
マネックス
| 8698 | 0.48 | 837 | 841 | 4 | 24 | 2.43 | 1,599,400 | 1,765,220 | 2,362,850 | 214,925 | 6.91 | 1.64 | 121.68 | 0 | 金融 | 18.45 | 31.20 | -4.00 | 0.12 | 5.39 | 833 | 810 | 854 | 823 | 714 | 832 | 821 | 831 | 806 | 738 |
トヨタ自動
| 7203 | 0.44 | 3,387 | 3,403 | 15 | 90 | 1.94 | 16,120,400 | 26,309,330 | 27,680,233 | 42,377,673 | 9.30 | 1.34 | 365.95 | 0 | 耐久消費財 | 30.63 | 22.19 | -1.36 | -5.26 | -0.06 | 3,422 | 3,486 | 3,594 | 3,355 | 2,994 | 3,411 | 3,477 | 3,501 | 3,357 | 3,059 |
NTN
| 6472 | 0.43 | 301 | 303 | 1 | 8 | 1.10 | 3,896,400 | 6,148,250 | 4,953,027 | 159,950 | 16.23 | 0.61 | 19.90 | 0 | 製造加工 | 17.24 | 6.70 | 1.89 | -4.24 | -2.54 | 303 | 308 | 309 | 295 | 288 | 303 | 306 | 305 | 300 | 294 |
西日本旅客
| 9021 | 0.41 | 3,171 | 3,184 | 13 | 55 | 1.01 | 1,072,200 | 1,615,660 | 2,130,940 | 1,547,047 | 15.71 | 1.40 | 202.62 | 0 | 交通・輸送 | 8.76 | 6.22 | 2.53 | 4.26 | 2.05 | 3,175 | 3,120 | 3,121 | 3,097 | 3,048 | 3,170 | 3,134 | 3,114 | 3,089 | 3,039 |
北陸電力
| 9505 | 0.38 | 1,062 | 1,062 | 4 | 38 | 4.11 | 986,700 | 1,152,300 | 1,578,780 | 220,769 | 3.90 | 0.72 | 272.16 | 0 | 公益事業 | 52.08 | 44.36 | 46.64 | 10.00 | 6.16 | 1,052 | 997 | 904 | 813 | 804 | 1,050 | 1,001 | 924 | 859 | 803 |
日本たばこ
| 2914 | 0.36 | 4,430 | 4,446 | 16 | 54 | 1.00 | 2,790,600 | 4,842,640 | 4,566,273 | 7,862,601 | 15.95 | 2.06 | 278.76 | 53,239 | 非耐久消費財 | 21.98 | 17.71 | 13.04 | 6.62 | 0.82 | 4,439 | 4,329 | 4,149 | 3,995 | 3,719 | 4,433 | 4,337 | 4,190 | 4,024 | 3,763 |
ニッスイ
| 1332 | 0.36 | 911 | 917 | 3 | 23 | 1.55 | 1,068,000 | 1,887,670 | 1,533,530 | 284,410 | 11.96 | 1.14 | 76.67 | 0 | 非耐久消費財 | 21.13 | 23.93 | -1.22 | -3.67 | -0.84 | 918 | 940 | 946 | 898 | 817 | 919 | 933 | 931 | 896 | 828 |
大林組
| 1802 | 0.28 | 1,798 | 1,803 | 5 | 56 | 3.13 | 2,293,700 | 4,155,760 | 3,078,320 | 1,288,780 | 17.22 | 1.12 | 104.69 | 0 | 耐久消費財 | 44.20 | 38.65 | 26.62 | 4.71 | -2.25 | 1,812 | 1,769 | 1,781 | 1,584 | 1,439 | 1,807 | 1,781 | 1,729 | 1,624 | 1,481 |
J.フロン
| 3086 | 0.27 | 1,496 | 1,491 | 4 | 37 | 1.66 | 1,403,100 | 1,425,070 | 2,157,067 | 389,264 | 13.08 | 1.03 | 114.06 | 0 | 小売業 | 16.54 | 5.48 | -2.71 | -1.29 | 5.71 | 1,469 | 1,436 | 1,523 | 1,474 | 1,467 | 1,472 | 1,462 | 1,485 | 1,479 | 1,448 |
池田泉州ホ
| 8714 | 0.26 | 389 | 388 | 1 | 9 | 1.30 | 1,223,400 | 2,018,660 | 1,828,030 | 108,473 | 10.03 | 0.45 | 38.78 | 0 | 金融 | 19.75 | 6.30 | 6.59 | -1.02 | 2.11 | 386 | 391 | 390 | 368 | 341 | 386 | 388 | 384 | 371 | 343 |
大和証券グ
| 8601 | 0.22 | 1,132 | 1,132 | 3 | 31 | 1.66 | 6,589,100 | 6,561,200 | 5,697,623 | 1,528,555 | 0.00 | 1.04 | 85.19 | 0 | 金融 | 19.35 | 16.10 | 3.47 | 0.62 | 3.19 | 1,124 | 1,132 | 1,133 | 1,087 | 983 | 1,124 | 1,127 | 1,119 | 1,080 | 992 |
SUMCO
| 3436 | 0.21 | 2,455 | 2,404 | 5 | 82 | 2.85 | 5,492,800 | 6,086,580 | 5,517,693 | 839,876 | 26.91 | 1.47 | 89.31 | 9,847 | 製造加工 | 15.22 | 12.68 | 6.75 | 1.74 | -4.24 | 2,435 | 2,424 | 2,450 | 2,368 | 2,191 | 2,430 | 2,448 | 2,430 | 2,362 | 2,252 |
ブリヂスト
| 5108 | 0.21 | 6,816 | 6,842 | 14 | 125 | 1.81 | 868,100 | 1,502,570 | 1,520,170 | 4,770,669 | 14.43 | 1.40 | 474.61 | 125,199 | 耐久消費財 | 16.76 | 13.65 | 7.17 | -0.20 | -1.30 | 6,895 | 6,860 | 6,688 | 6,464 | 6,152 | 6,872 | 6,845 | 6,708 | 6,512 | 6,231 |
本田技研工
| 7267 | 0.20 | 1,727 | 1,732 | 4 | 42 | 1.69 | 7,241,000 | 13,879,260 | 11,824,987 | 8,886,455 | 7.67 | 0.66 | 225.65 | 0 | 耐久消費財 | 17.31 | 10.85 | -1.59 | -3.00 | -0.32 | 1,740 | 1,755 | 1,802 | 1,724 | 1,651 | 1,737 | 1,757 | 1,768 | 1,730 | 1,638 |
日本郵船
| 9101 | 0.18 | 4,881 | 4,884 | 9 | 123 | 1.36 | 3,233,800 | 5,798,610 | 5,247,940 | 2,237,673 | 10.44 | 0.85 | 467.65 | 0 | 交通・輸送 | 5.71 | 23.96 | 0.80 | 14.30 | 1.96 | 4,933 | 4,563 | 4,330 | 4,556 | 4,224 | 4,890 | 4,639 | 4,481 | 4,402 | 4,193 |
王子ホール
| 3861 | 0.14 | 620 | 622 | 1 | 14 | 2.00 | 2,343,600 | 4,126,200 | 3,698,427 | 615,535 | 12.13 | 0.57 | 51.31 | 0 | 素材産業 | 14.00 | 6.27 | 11.03 | -3.22 | -2.35 | 627 | 626 | 631 | 600 | 597 | 626 | 628 | 623 | 610 | 595 |
住友商事
| 8053 | 0.10 | 4,050 | 4,091 | 4 | 99 | 2.17 | 3,982,100 | 3,582,340 | 4,799,373 | 4,992,566 | 12.96 | 1.12 | 316.04 | 0 | 流通サービス | 33.69 | 28.24 | 14.15 | 7.40 | -1.54 | 4,126 | 4,109 | 3,841 | 3,603 | 3,324 | 4,120 | 4,076 | 3,889 | 3,672 | 3,382 |
富士フイル
| 4901 | 0.09 | 3,432 | 3,431 | 3 | 75 | 2.16 | 2,347,300 | 2,727,380 | 3,245,047 | 4,127,458 | 0.00 | 1.30 | 202.29 | 0 | ヘルステクノロジー | 22.30 | 18.11 | 8.58 | 1.93 | -0.75 | 3,442 | 3,410 | 3,380 | 3,238 | 3,043 | 3,438 | 3,417 | 3,362 | 3,254 | 3,080 |
千葉銀行
| 8331 | 0.07 | 1,375 | 1,376 | 1 | 32 | 2.07 | 1,446,300 | 2,353,750 | 2,198,230 | 996,305 | 15.91 | 0.83 | 86.51 | 0 | 金融 | 35.17 | 23.08 | 17.11 | 4.01 | 5.12 | 1,362 | 1,324 | 1,285 | 1,196 | 1,136 | 1,361 | 1,325 | 1,283 | 1,225 | 1,144 |
株式会社S
| 7270 | 0.03 | 3,311 | 3,338 | 1 | 96 | 1.42 | 1,312,000 | 3,997,870 | 3,143,183 | 2,508,277 | 6.54 | 0.98 | 510.14 | 0 | 耐久消費財 | 27.40 | 22.27 | -0.09 | 0.45 | 1.64 | 3,312 | 3,338 | 3,370 | 3,200 | 2,967 | 3,323 | 3,338 | 3,328 | 3,212 | 3,007 |
りそなホー
| 8308 | 0.02 | 996 | 996 | 0 | 26 | 1.28 | 8,943,900 | 12,123,960 | 11,854,430 | 2,328,405 | 14.70 | 0.84 | 67.79 | 0 | 金融 | 37.44 | 27.04 | 22.22 | -0.40 | -0.01 | 1,007 | 988 | 964 | 879 | 833 | 1,001 | 989 | 956 | 906 | 843 |
日本コーク
| 3315 | 0.00 | 131 | 131 | 0 | 6 | 3.10 | 2,525,100 | 5,723,230 | 3,650,333 | 38,125 | 20.09 | 0.68 | 6.52 | 0 | エネルギー鉱物 | 12.93 | 9.17 | 12.93 | -2.24 | -0.76 | 134 | 130 | 130 | 127 | 122 | 133 | 131 | 130 | 127 | 122 |
住友電気工
| 5802 | -0.02 | 2,362 | 2,368 | -1 | 57 | 2.38 | 1,899,000 | 2,775,890 | 2,523,827 | 1,846,767 | 12.33 | 0.84 | 191.98 | 0 | 製造加工 | 30.44 | 26.71 | 9.10 | -2.21 | -0.27 | 2,390 | 2,393 | 2,365 | 2,189 | 1,979 | 2,381 | 2,386 | 2,336 | 2,217 | 2,053 |
東京電力ホ
| 9501 | -0.06 | 996 | 987 | -1 | 39 | 3.59 | 57,696,700 | 49,812,640 | 71,055,047 | 1,582,635 | 18.19 | 0.45 | 167.18 | 0 | 公益事業 | 39.34 | 50.88 | 26.14 | -4.71 | 4.47 | 981 | 970 | 953 | 866 | 758 | 980 | 972 | 942 | 878 | 783 |
三井物産
| 8031 | -0.24 | 8,232 | 8,222 | -20 | 192 | 2.77 | 4,020,100 | 3,654,020 | 4,266,677 | 11,975,709 | 11.66 | 1.63 | 705.69 | 0 | 素材産業 | 55.10 | 50.50 | 28.21 | 11.59 | 4.67 | 8,194 | 7,799 | 7,324 | 6,662 | 6,056 | 8,173 | 7,837 | 7,382 | 6,857 | 6,199 |
SBIホー
| 8473 | -0.25 | 3,972 | 3,995 | -10 | 85 | 1.55 | 1,061,900 | 1,743,500 | 1,546,660 | 1,208,991 | 13.98 | 0.96 | 316.40 | 0 | 金融 | 26.38 | 23.34 | 0.40 | 5.35 | 4.17 | 3,969 | 3,865 | 3,873 | 3,768 | 3,446 | 3,965 | 3,889 | 3,849 | 3,735 | 3,507 |
INPEX
| 1605 | -0.27 | 2,395 | 2,393 | -7 | 64 | 2.74 | 4,815,200 | 6,610,410 | 7,431,030 | 2,713,148 | 8.94 | 0.72 | 267.71 | 3,531 | エネルギー鉱物 | 23.07 | 13.41 | 19.32 | -1.12 | 0.17 | 2,409 | 2,385 | 2,358 | 2,183 | 2,128 | 2,403 | 2,392 | 2,336 | 2,240 | 2,098 |
花王
| 4452 | -0.30 | 6,870 | 6,871 | -21 | 122 | 1.53 | 1,290,900 | 1,694,810 | 1,676,353 | 3,203,264 | 57.53 | 3.25 | 119.44 | 34,257 | 非耐久消費財 | 18.20 | 24.23 | 22.59 | 7.19 | 0.13 | 6,928 | 6,714 | 6,226 | 5,996 | 5,794 | 6,904 | 6,715 | 6,375 | 6,109 | 5,873 |
三井住友フ
| 8316 | -0.34 | 9,821 | 9,790 | -33 | 187 | 1.98 | 6,880,200 | 8,825,110 | 6,961,373 | 12,906,057 | 13.52 | 0.88 | 724.58 | 0 | 金融 | 41.13 | 32.57 | 20.86 | 11.83 | 4.67 | 9,815 | 9,182 | 8,938 | 8,300 | 7,684 | 9,734 | 9,302 | 8,921 | 8,456 | 7,769 |
ニコン
| 7731 | -0.36 | 1,655 | 1,649 | -6 | 46 | 1.99 | 1,077,900 | 1,448,440 | 2,136,607 | 546,939 | 17.63 | 0.84 | 94.02 | 0 | 耐久消費財 | 20.72 | 15.72 | 3.84 | 4.86 | -4.13 | 1,665 | 1,663 | 1,600 | 1,542 | 1,536 | 1,663 | 1,652 | 1,608 | 1,569 | 1,540 |
コンコルデ
| 7186 | -0.40 | 936 | 935 | -4 | 23 | 1.47 | 4,151,900 | 4,818,930 | 4,542,233 | 1,093,199 | 16.36 | 0.85 | 57.16 | 0 | 金融 | 44.16 | 35.49 | 27.39 | 11.59 | 4.74 | 928 | 871 | 813 | 757 | 716 | 925 | 876 | 826 | 779 | 721 |
積水ハウス
| 1928 | -0.45 | 3,535 | 3,560 | -16 | 66 | 2.17 | 1,588,200 | 1,743,400 | 1,818,383 | 2,334,897 | 11.51 | 1.31 | 309.63 | 29,932 | 金融 | 12.48 | 15.62 | 6.49 | 3.73 | -0.61 | 3,571 | 3,595 | 3,501 | 3,400 | 3,183 | 3,574 | 3,570 | 3,506 | 3,398 | 3,224 |
三菱商事
| 8058 | -0.45 | 3,326 | 3,331 | -15 | 85 | 2.83 | 10,896,500 | 9,545,410 | 13,501,880 | 13,951,475 | 15.00 | 1.51 | 229.84 | 0 | 流通サービス | 46.90 | 41.74 | 4.42 | -5.77 | -2.69 | 3,374 | 3,439 | 3,453 | 3,087 | 2,723 | 3,364 | 3,415 | 3,364 | 3,149 | 2,809 |
伊藤忠商事
| 8001 | -0.56 | 7,284 | 7,262 | -41 | 155 | 1.76 | 1,425,700 | 2,205,600 | 3,117,517 | 10,847,232 | 13.13 | 1.93 | 552.98 | 0 | 流通サービス | 25.92 | 20.83 | 9.19 | 9.52 | 0.58 | 7,301 | 7,149 | 6,809 | 6,637 | 6,136 | 7,280 | 7,137 | 6,904 | 6,633 | 6,190 |
オリックス
| 8591 | -0.62 | 3,375 | 3,352 | -21 | 71 | 1.62 | 2,071,800 | 3,185,150 | 3,340,763 | 3,822,516 | 10.88 | 0.98 | 298.70 | 0 | 金融 | 26.16 | 22.60 | 7.71 | 4.39 | 0.06 | 3,380 | 3,300 | 3,259 | 3,085 | 2,900 | 3,366 | 3,317 | 3,240 | 3,117 | 2,936 |
三井住友ト
| 8309 | -0.67 | 3,580 | 3,562 | -24 | 81 | 1.50 | 1,897,600 | 3,003,940 | 2,393,020 | 2,584,204 | 32.65 | 0.82 | 109.16 | 0 | 金融 | 29.34 | 29.57 | 20.22 | 9.77 | -0.81 | 3,598 | 3,378 | 3,300 | 3,116 | 2,942 | 3,570 | 3,425 | 3,298 | 3,159 | 2,974 |
双日
| 2768 | -0.69 | 4,186 | 4,164 | -29 | 98 | 1.87 | 1,072,600 | 1,003,080 | 1,664,977 | 862,172 | 9.22 | 0.98 | 451.39 | 0 | 非エネルギー鉱物 | 31.36 | 34.45 | 7.76 | 6.31 | -1.89 | 4,243 | 4,162 | 4,030 | 3,799 | 3,494 | 4,218 | 4,165 | 4,031 | 3,841 | 3,565 |
高島屋
| 8233 | -0.82 | 2,451 | 2,431 | -20 | 50 | 1.36 | 1,014,600 | 1,102,460 | 1,509,220 | 374,439 | 14.25 | 0.84 | 200.47 | 0 | 小売業 | 26.72 | 19.35 | 6.18 | 5.67 | 5.35 | 2,421 | 2,317 | 2,337 | 2,229 | 2,160 | 2,416 | 2,352 | 2,315 | 2,253 | 2,158 |
任天堂
| 7974 | -0.84 | 8,393 | 8,281 | -70 | 196 | 1.77 | 2,962,200 | 4,773,020 | 4,134,383 | 9,722,490 | 19.65 | 3.70 | 421.39 | 7,724 | 耐久消費財 | 14.58 | 18.98 | -1.43 | 9.45 | -1.42 | 8,387 | 7,942 | 7,981 | 8,045 | 7,244 | 8,339 | 8,090 | 7,995 | 7,829 | 7,393 |
第一三共
| 4568 | -0.90 | 5,480 | 5,377 | -49 | 142 | 2.18 | 3,412,900 | 3,567,520 | 4,363,850 | 10,400,151 | 51.40 | 6.11 | 104.69 | 0 | ヘルステクノロジー | 36.40 | 30.92 | 9.29 | 16.59 | -1.79 | 5,472 | 5,287 | 4,942 | 4,733 | 4,417 | 5,438 | 5,281 | 5,028 | 4,801 | 4,582 |
東急
| 9005 | -0.93 | 1,875 | 1,857 | -18 | 39 | 2.21 | 1,687,100 | 1,696,070 | 1,582,623 | 1,128,197 | 17.54 | 1.41 | 105.85 | 0 | 交通・輸送 | 7.65 | 4.44 | 5.21 | -2.19 | 0.41 | 1,853 | 1,858 | 1,887 | 1,830 | 1,791 | 1,856 | 1,858 | 1,860 | 1,838 | 1,805 |
めぶきフィ
| 7167 | -1.00 | 581 | 582 | -6 | 15 | 2.28 | 4,259,100 | 4,531,280 | 3,644,227 | 551,664 | 13.99 | 0.60 | 41.62 | 0 | 金融 | 35.35 | 27.91 | 31.14 | 6.11 | -0.36 | 592 | 568 | 532 | 487 | 456 | 588 | 570 | 538 | 504 | 462 |
住友金属鉱
| 5713 | -1.25 | 5,162 | 5,295 | -67 | 188 | 5.39 | 2,842,500 | 2,347,780 | 2,254,377 | 1,473,330 | 24.83 | 0.82 | 213.28 | 0 | 非エネルギー鉱物 | 25.92 | 17.67 | 28.89 | 0.19 | 3.06 | 5,340 | 5,205 | 4,945 | 4,521 | 4,454 | 5,315 | 5,199 | 4,962 | 4,720 | 4,596 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました