上場来高値 2024.05.24

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ソフトウェ 37339.3013,74015,0401,28053313.4221,7003,6204,74774,75313.812.481,088.871,640テクノロジーサービス53.3158.4818.3318.4313.5113,95613,91613,18112,48011,09214,16413,81813,29512,54711,546
日本ヒュー 52628.159841,07581259.77219,90077,08053,39324,14713.460.6279.840非エネルギー鉱物19.5816.2221.3327.9812.801,0069198798888751,012940901887862
王将フード 99367.238,5908,9006001557.49231,80065,32039,163155,87521.162.44420.510消費者サービス10.4210.0114.9916.0412.808,3507,9077,8227,8807,5958,4208,0097,8727,7957,553
ミマキエン 66385.801,6721,76997767.83798,100343,740183,22749,31413.751.87128.790製造加工88.1989.0075.3250.6827.361,6121,3821,2251,0899551,6271,4231,2661,1401,011
ダスキン 46654.973,4703,549168605.03352,600147,53093,660163,55837.391.1195.000金融5.7811.325.668.935.123,4023,3233,2963,3383,3013,4243,3443,3183,3143,285
フジクラ 58034.883,0543,2051491336.225,137,2004,181,2104,862,073842,53917.332.59184.960製造加工193.50178.7081.2820.6213.853,0422,8532,5361,9781,5653,0572,8602,5492,1641,768
C&Fロジ 90994.705,2405,5702502778.83404,600248,440158,053133,19440.862.61136.310商業サービス287.88270.10210.1371.3849.135,1563,9573,3032,5001,9465,1314,1873,4442,8122,246
日伝 99024.172,9473,070123826.0881,90035,90029,99789,59920.221.06151.800流通サービス6.7518.1710.9527.028.252,9352,7432,6602,7272,6452,9552,7932,7102,6852,598
あさくま 76784.072,9393,045119604.2217,4006,28018,72015,60695.196.4631.99107消費者サービス45.3559.7635.3314.347.482,9112,8162,5222,4522,1122,9332,7932,6102,4362,210
サトウ食品 29234.066,9007,1802801084.512,4001,2401,22334,80314.321.98501.37605素材産業19.6731.9913.079.799.626,7766,5336,4386,3115,8696,8506,6006,4606,2715,967
ジャパンエ 60162.8115,54016,10044099811.18198,900144,26079,64343,76917.664.61911.760製造加工124.23157.1942.1061.0022.9015,09212,42911,78010,9028,11615,17613,20412,01810,7718,729
日立製作所 65012.8014,96015,5804254294.313,818,2002,316,4802,800,50014,043,56224.552.53635.500製造加工49.9549.8123.0616.888.5315,01014,42213,92512,81411,21415,08414,52013,90012,97011,622
関西フード 99191.562,3032,34336813.2629,30068,13039,490142,81923.721.8998.780小売業62.8266.6445.9824.9616.392,2751,9901,8701,6891,5572,2592,0441,8881,7531,629
第一実業 80591.432,2582,33733684.1331,90025,41026,87075,7619.971.01235.270流通サービス17.1422.1616.9123.134.332,3062,1652,1092,0311,9462,2992,1942,1152,0521,966
松風 79791.053,3003,37035982.5844,40050,40049,01759,32716.421.44206.080ヘルステクノロジー23.9031.5423.9012.907.503,2313,1663,0272,8982,6163,2683,1643,0432,9052,709
三和ホール 59290.992,8982,94929711.95993,200900,070724,207639,29515.082.27196.010製造加工39.9640.2611.2618.273.472,8962,7202,6462,5172,2982,8962,7632,6552,5262,312
千葉銀行 83310.221,3551,3793322.591,553,3002,277,0402,190,603997,03015.940.8486.510金融35.4623.3517.364.755.831,3721,3271,2881,2001,1381,3671,3301,2861,2281,147
エスペック 68590.153,1953,2555924.40132,000132,43085,75772,70614.341.35227.030電子テクノロジー38.6943.6518.3612.246.033,1993,0292,9962,7932,5433,1993,0712,9702,8222,618
オーウイル 31430.121,6191,6172270.812,5005,6305,3635,0877.341.10220.320ヘルステクノロジー21.5826.4318.128.602.341,5981,5351,4871,4241,3501,6011,5481,4941,4381,368
日本KFC 98730.006,4906,48001860.15316,500301,160166,857144,73933.434.65193.860消費者サービス110.39113.1681.5137.2921.586,2485,3954,8534,1713,5896,2525,5454,9524,4063,870
日東紡績 3110-0.586,9206,850-403265.72549,000496,440486,417250,86334.182.11200.390素材産業53.4255.8622.7629.251.636,7226,2145,8505,5004,6676,7566,3415,9285,4834,773
アイザワ証 8708-0.881,9351,920-17712.7687,10089,700110,65076,12124.201.2879.330金融64.1064.5271.5846.9010.151,8651,7201,4151,3121,1741,8771,7111,5061,3621,208
NJS 2325-1.173,3553,380-40824.1759,70027,90014,55032,60211.721.32288.471,362商業サービス22.6927.7423.368.167.133,4003,2063,1402,9532,9193,3733,2413,1273,0192,881
タイトルとURLをコピーしました