短期 2024.05.27
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
トラース・
| 6696 | 17.95 | 597 | 657 | 100 | 52 | 16.75 | 3,279,900 | 2,266,280 | 1,610,293 | 2,682 | 0.00 | 7.75 | -18.64 | 23 | テクノロジーサービス | 172.61 | 133.81 | 133.81 | 86.65 | 83.01 | 517 | 387 | 337 | 302 | 314 | 538 | 418 | 359 | 330 | 329 |
メタプラネ
| 3350 | 17.54 | 62 | 67 | 10 | 11 | 25.42 | 31,638,700 | 32,888,590 | 13,443,233 | 9,262 | 0.00 | 6.67 | -5.16 | 13 | 消費者サービス | 272.22 | 318.75 | 294.12 | 139.29 | 81.08 | 70 | 41 | 31 | 24 | 22 | 64 | 46 | 35 | 28 | 26 |
燦キャピタ
| 2134 | 15.38 | 29 | 30 | 4 | 3 | 25.93 | 14,380,600 | 10,268,930 | 3,816,143 | 3,680 | 0.00 | 25.25 | -3.48 | 0 | 金融 | 87.50 | 57.89 | 100.00 | 76.47 | 57.89 | 27 | 19 | 18 | 18 | 19 | 27 | 21 | 19 | 19 | 19 |
大黒屋ホー
| 6993 | 15.15 | 33 | 38 | 5 | 2 | 21.21 | 13,154,700 | 6,210,730 | 3,235,380 | 3,967 | 0.00 | 154.15 | -4.60 | 0 | 小売業 | -7.32 | -13.64 | -2.56 | 5.56 | 11.76 | 34 | 34 | 35 | 38 | 44 | 35 | 34 | 35 | 38 | 42 |
倉元製作所
| 5216 | 11.11 | 372 | 410 | 41 | 38 | 18.78 | 17,990,700 | 7,243,470 | 6,156,647 | 12,788 | 0.00 | 69.55 | -13.29 | 84 | 電子テクノロジー | 355.56 | 350.55 | 298.06 | 62.70 | 45.39 | 343 | 278 | 228 | 165 | 134 | 355 | 293 | 239 | 193 | 158 |
エヌ・ピー
| 6255 | 10.93 | 884 | 964 | 95 | 54 | 10.80 | 3,848,800 | 2,268,940 | 2,795,140 | 18,655 | 16.02 | 2.57 | 60.16 | 157 | 製造加工 | 31.16 | 13.55 | 41.97 | 9.55 | 6.52 | 925 | 891 | 867 | 773 | 739 | 922 | 902 | 862 | 811 | 749 |
関西電力
| 9503 | 6.36 | 2,635 | 2,728 | 163 | 91 | 6.31 | 5,768,200 | 3,402,480 | 3,905,433 | 2,289,366 | 5.51 | 1.07 | 495.16 | 0 | 公益事業 | 46.64 | 39.48 | 40.99 | 19.26 | 11.97 | 2,559 | 2,452 | 2,319 | 2,131 | 2,064 | 2,584 | 2,465 | 2,333 | 2,203 | 2,044 |
イビデン
| 4062 | 6.04 | 5,727 | 6,024 | 343 | 235 | 6.70 | 3,313,400 | 2,359,050 | 2,248,190 | 793,115 | 26.72 | 1.70 | 225.43 | 0 | 電子テクノロジー | -19.70 | -14.19 | -20.55 | 0.08 | 15.47 | 5,661 | 5,578 | 6,069 | 6,787 | 7,260 | 5,715 | 5,646 | 6,034 | 6,483 | 6,751 |
東北電力
| 9506 | 5.77 | 1,333 | 1,394 | 76 | 48 | 5.74 | 3,907,400 | 2,664,960 | 3,260,780 | 658,738 | 3.08 | 0.84 | 452.13 | 0 | 公益事業 | 48.30 | 50.23 | 39.88 | 19.25 | 11.43 | 1,333 | 1,278 | 1,230 | 1,111 | 1,042 | 1,336 | 1,285 | 1,223 | 1,147 | 1,053 |
名村造船所
| 7014 | 5.45 | 1,890 | 1,992 | 103 | 136 | 7.44 | 8,440,500 | 11,220,060 | 7,156,490 | 130,951 | 7.00 | 1.73 | 287.85 | 0 | 製造加工 | 52.06 | 99.80 | 0.56 | 7.91 | 11.47 | 1,957 | 1,874 | 1,905 | 1,747 | 1,343 | 1,937 | 1,891 | 1,858 | 1,713 | 1,426 |
メディアリ
| 6659 | 5.43 | 126 | 136 | 7 | 16 | 10.48 | 5,261,300 | 15,953,580 | 10,336,167 | 6,019 | 0.00 | 2.16 | -8.53 | 0 | 電子テクノロジー | 257.89 | 216.28 | 126.67 | 43.16 | -8.11 | 137 | 121 | 106 | 77 | 61 | 136 | 126 | 107 | 88 | 75 |
川崎重工業
| 7012 | 5.40 | 5,847 | 6,105 | 313 | 208 | 5.36 | 4,036,900 | 2,376,960 | 2,746,017 | 969,919 | 40.30 | 1.61 | 151.50 | 0 | 電子テクノロジー | 95.49 | 81.00 | 46.09 | 30.59 | 9.90 | 5,770 | 5,399 | 5,045 | 4,337 | 3,910 | 5,826 | 5,477 | 5,043 | 4,576 | 4,094 |
九州電力
| 9508 | 4.49 | 1,786 | 1,839 | 79 | 67 | 4.62 | 7,893,200 | 4,202,710 | 5,379,987 | 831,998 | 5.37 | 1.10 | 342.31 | 0 | 公益事業 | 81.54 | 85.57 | 53.31 | 28.87 | 10.48 | 1,762 | 1,620 | 1,507 | 1,317 | 1,149 | 1,764 | 1,647 | 1,518 | 1,374 | 1,213 |
フジクラ
| 5803 | 4.21 | 3,223 | 3,340 | 135 | 134 | 4.30 | 6,519,100 | 4,477,730 | 4,888,647 | 883,618 | 18.06 | 2.70 | 184.96 | 0 | 製造加工 | 205.86 | 194.79 | 88.75 | 29.38 | 15.77 | 3,128 | 2,886 | 2,565 | 2,001 | 1,576 | 3,152 | 2,906 | 2,580 | 2,187 | 1,783 |
住友電気工
| 5802 | 4.09 | 2,382 | 2,470 | 97 | 61 | 4.07 | 2,498,200 | 2,347,160 | 2,482,237 | 1,850,276 | 12.86 | 0.87 | 191.98 | 0 | 製造加工 | 36.06 | 34.25 | 12.10 | 4.64 | 3.80 | 2,399 | 2,395 | 2,373 | 2,201 | 1,985 | 2,409 | 2,393 | 2,343 | 2,225 | 2,060 |
川崎汽船
| 9107 | 4.00 | 2,355 | 2,418 | 93 | 80 | 5.29 | 23,802,600 | 12,756,530 | 14,412,367 | 1,583,225 | 16.75 | 1.07 | 144.36 | 0 | 交通・輸送 | 12.90 | 42.38 | 2.57 | 18.70 | 4.11 | 2,319 | 2,236 | 2,132 | 2,218 | 1,967 | 2,338 | 2,249 | 2,190 | 2,127 | 1,942 |
ルネサスエ
| 6723 | 3.83 | 2,900 | 3,007 | 111 | 102 | 5.18 | 25,561,100 | 19,109,160 | 17,643,603 | 5,146,436 | 17.39 | 2.67 | 176.10 | 21,204 | 電子テクノロジー | 22.53 | 16.35 | 15.63 | 15.21 | 11.25 | 2,838 | 2,666 | 2,623 | 2,571 | 2,472 | 2,870 | 2,709 | 2,636 | 2,576 | 2,455 |
東京海上ホ
| 8766 | 3.66 | 5,248 | 5,349 | 189 | 138 | 3.62 | 4,867,200 | 7,019,440 | 5,723,183 | 10,076,460 | 15.20 | 2.04 | 351.87 | 0 | 金融 | 52.87 | 46.55 | 23.82 | 11.04 | 9.34 | 5,188 | 5,027 | 4,831 | 4,415 | 3,915 | 5,196 | 5,028 | 4,814 | 4,501 | 4,070 |
MS&AD
| 8725 | 3.58 | 3,215 | 3,302 | 114 | 103 | 3.68 | 4,675,600 | 6,329,260 | 4,711,343 | 5,000,917 | 14.26 | 1.17 | 232.25 | 0 | 金融 | 81.66 | 80.73 | 39.50 | 20.23 | 20.07 | 3,189 | 2,906 | 2,775 | 2,467 | 2,142 | 3,163 | 2,947 | 2,769 | 2,541 | 2,253 |
第一三共
| 4568 | 3.36 | 5,490 | 5,627 | 183 | 148 | 3.46 | 3,000,200 | 3,491,880 | 4,362,030 | 10,434,652 | 53.78 | 6.39 | 104.69 | 0 | ヘルステクノロジー | 42.74 | 42.82 | 10.44 | 18.46 | 1.74 | 5,474 | 5,370 | 4,972 | 4,767 | 4,430 | 5,502 | 5,328 | 5,068 | 4,829 | 4,601 |
日本郵船
| 9101 | 3.27 | 5,005 | 5,059 | 160 | 127 | 4.60 | 7,102,800 | 5,396,830 | 5,400,850 | 2,248,689 | 10.82 | 0.88 | 467.65 | 0 | 交通・輸送 | 9.50 | 28.21 | 6.19 | 22.91 | 2.55 | 4,942 | 4,645 | 4,352 | 4,567 | 4,239 | 4,948 | 4,702 | 4,520 | 4,425 | 4,208 |
楽天グルー
| 4755 | 3.18 | 775 | 801 | 25 | 28 | 3.80 | 17,219,700 | 24,415,800 | 22,268,470 | 1,664,218 | 0.00 | 2.05 | -145.24 | 30,830 | 小売業 | 29.13 | 35.69 | 1.92 | 8.64 | 0.96 | 786 | 784 | 816 | 756 | 665 | 790 | 793 | 791 | 756 | 707 |
第一生命ホ
| 8750 | 3.12 | 3,900 | 4,001 | 121 | 103 | 3.11 | 2,753,400 | 3,695,970 | 3,218,787 | 3,670,653 | 12.14 | 0.97 | 329.67 | 0 | 金融 | 32.44 | 28.57 | 19.86 | 14.67 | 6.24 | 3,903 | 3,709 | 3,701 | 3,470 | 3,230 | 3,906 | 3,756 | 3,655 | 3,510 | 3,292 |
三越伊勢丹
| 3099 | 3.11 | 2,990 | 3,063 | 93 | 100 | 3.11 | 2,284,900 | 4,769,330 | 3,181,737 | 1,114,164 | 21.06 | 1.93 | 145.78 | 0 | 小売業 | 99.67 | 80.02 | 46.00 | 39.16 | 9.86 | 2,989 | 2,553 | 2,458 | 2,175 | 1,926 | 2,964 | 2,675 | 2,463 | 2,254 | 2,008 |
中部電力
| 9502 | 3.11 | 2,046 | 2,089 | 63 | 57 | 3.34 | 2,643,700 | 2,414,610 | 2,613,073 | 1,531,974 | 3.92 | 0.61 | 533.16 | 0 | 公益事業 | 14.94 | 13.90 | 11.92 | 5.72 | 7.29 | 2,032 | 1,993 | 1,990 | 1,941 | 1,908 | 2,035 | 2,000 | 1,979 | 1,947 | 1,875 |
北陸電力
| 9505 | 3.03 | 1,100 | 1,121 | 33 | 41 | 3.56 | 1,219,000 | 1,167,840 | 1,568,843 | 227,032 | 4.12 | 0.76 | 272.16 | 0 | 公益事業 | 60.53 | 52.51 | 53.70 | 24.83 | 9.58 | 1,079 | 1,013 | 918 | 821 | 806 | 1,082 | 1,020 | 938 | 869 | 809 |
富士石油
| 5017 | 2.98 | 475 | 484 | 14 | 21 | 4.00 | 684,900 | 936,350 | 1,885,247 | 36,219 | 2.41 | 0.43 | 201.08 | 0 | エネルギー鉱物 | 30.81 | 31.88 | 43.20 | 5.22 | 2.54 | 478 | 470 | 468 | 415 | 371 | 478 | 474 | 457 | 425 | 385 |
ENEOS
| 5020 | 2.52 | 772 | 792 | 20 | 27 | 2.83 | 10,348,200 | 26,931,980 | 17,772,753 | 2,217,373 | 8.30 | 0.73 | 95.64 | 0 | エネルギー鉱物 | 40.52 | 34.25 | 23.38 | 12.45 | 5.08 | 788 | 744 | 734 | 675 | 619 | 783 | 757 | 727 | 687 | 634 |
中国電力
| 9504 | 2.44 | 1,047 | 1,073 | 26 | 35 | 2.93 | 2,115,100 | 2,413,110 | 3,725,857 | 377,196 | 2.89 | 0.64 | 370.58 | 0 | 公益事業 | 8.20 | 10.58 | 6.88 | -0.97 | 5.41 | 1,053 | 1,031 | 1,108 | 1,063 | 1,016 | 1,053 | 1,053 | 1,072 | 1,059 | 1,013 |
富士フイル
| 4901 | 2.34 | 3,508 | 3,549 | 81 | 78 | 2.40 | 3,249,000 | 2,647,460 | 3,283,930 | 4,175,620 | 0.00 | 1.35 | 202.29 | 0 | ヘルステクノロジー | 26.51 | 25.26 | 10.34 | 7.03 | 3.80 | 3,472 | 3,424 | 3,391 | 3,251 | 3,051 | 3,482 | 3,434 | 3,373 | 3,264 | 3,088 |
ブロードバ
| 3776 | 2.32 | 258 | 265 | 6 | 24 | 6.77 | 3,803,300 | 9,460,800 | 10,403,820 | 15,890 | 57.90 | 1.95 | 4.58 | 249 | テクノロジーサービス | 108.66 | 103.85 | 62.58 | 50.57 | 7.29 | 277 | 246 | 206 | 177 | 156 | 269 | 248 | 216 | 190 | 171 |
日本取引所
| 8697 | 2.29 | 3,773 | 3,843 | 86 | 110 | 2.51 | 1,158,800 | 1,550,400 | 1,852,207 | 1,929,094 | 32.88 | 6.09 | 116.89 | 0 | 金融 | 30.51 | 29.50 | -2.24 | 2.15 | 5.58 | 3,749 | 3,667 | 3,893 | 3,689 | 3,252 | 3,760 | 3,725 | 3,770 | 3,645 | 3,329 |
千葉銀行
| 8331 | 2.21 | 1,386 | 1,410 | 31 | 32 | 2.21 | 1,585,100 | 2,061,370 | 2,194,063 | 999,203 | 16.29 | 0.85 | 86.51 | 0 | 金融 | 38.46 | 25.46 | 17.75 | 5.78 | 5.11 | 1,380 | 1,331 | 1,292 | 1,204 | 1,140 | 1,381 | 1,338 | 1,291 | 1,231 | 1,149 |
大林組
| 1802 | 2.13 | 1,827 | 1,846 | 39 | 54 | 2.31 | 2,061,500 | 3,767,110 | 3,040,700 | 1,295,592 | 17.63 | 1.15 | 104.69 | 0 | 耐久消費財 | 47.64 | 44.92 | 29.37 | 8.56 | 2.39 | 1,814 | 1,778 | 1,784 | 1,596 | 1,445 | 1,820 | 1,790 | 1,736 | 1,632 | 1,488 |
伊藤忠商事
| 8001 | 2.12 | 7,265 | 7,384 | 153 | 158 | 2.18 | 1,464,900 | 2,020,010 | 3,053,383 | 10,740,289 | 13.35 | 1.96 | 552.98 | 0 | 流通サービス | 28.04 | 26.48 | 10.19 | 6.47 | 1.79 | 7,306 | 7,202 | 6,848 | 6,668 | 6,152 | 7,304 | 7,168 | 6,935 | 6,659 | 6,212 |
商船三井
| 9104 | 2.09 | 5,159 | 5,184 | 106 | 117 | 4.12 | 6,282,500 | 3,765,250 | 4,859,103 | 1,836,793 | 7.19 | 0.80 | 722.89 | 0 | 交通・輸送 | 8.07 | 26.69 | -1.33 | 12.33 | 2.13 | 5,106 | 4,948 | 4,753 | 4,911 | 4,504 | 5,112 | 4,972 | 4,862 | 4,760 | 4,498 |
テルモ
| 4543 | 2.06 | 2,661 | 2,700 | 55 | 82 | 2.05 | 1,815,000 | 3,274,260 | 3,073,840 | 3,934,858 | 37.77 | 3.02 | 71.50 | 0 | ヘルステクノロジー | 17.68 | 13.90 | -7.88 | 4.83 | -0.02 | 2,671 | 2,669 | 2,691 | 2,663 | 2,409 | 2,682 | 2,676 | 2,675 | 2,617 | 2,479 |
西武ホール
| 9024 | 2.06 | 2,310 | 2,358 | 48 | 79 | 2.47 | 503,900 | 1,493,800 | 1,616,300 | 693,460 | 26.31 | 1.66 | 89.65 | 0 | 消費者サービス | 21.96 | 32.82 | 8.64 | -4.54 | 2.95 | 2,351 | 2,332 | 2,379 | 2,238 | 1,916 | 2,335 | 2,338 | 2,328 | 2,216 | 2,013 |
IHI
| 7013 | 2.01 | 3,887 | 3,952 | 78 | 120 | 2.08 | 1,296,300 | 1,630,250 | 2,724,167 | 585,936 | 0.00 | 1.59 | -450.97 | 0 | 製造加工 | 43.74 | 35.81 | 22.01 | 12.37 | -1.20 | 3,935 | 3,885 | 3,841 | 3,415 | 3,252 | 3,936 | 3,908 | 3,771 | 3,561 | 3,414 |
日立製作所
| 6501 | 1.99 | 15,675 | 15,890 | 310 | 422 | 2.14 | 2,922,700 | 2,440,360 | 2,842,253 | 14,437,394 | 25.04 | 2.58 | 635.50 | 0 | 製造加工 | 52.94 | 57.33 | 23.61 | 19.47 | 10.04 | 15,275 | 14,531 | 13,996 | 12,872 | 11,247 | 15,353 | 14,650 | 13,978 | 13,028 | 11,665 |
ピクセルカ
| 2743 | 1.86 | 216 | 219 | 4 | 25 | 5.09 | 1,166,000 | 2,968,730 | 4,805,380 | 19,512 | 0.00 | 15.83 | -6.84 | 88 | 流通サービス | 476.32 | 476.32 | 386.67 | -9.13 | -6.81 | 225 | 224 | 228 | 142 | 91 | 223 | 227 | 208 | 166 | 120 |
西日本旅客
| 9021 | 1.70 | 3,200 | 3,238 | 54 | 54 | 1.69 | 1,624,600 | 1,391,090 | 2,132,320 | 1,553,389 | 15.98 | 1.43 | 202.62 | 0 | 交通・輸送 | 10.61 | 11.31 | 3.62 | 7.97 | 2.27 | 3,193 | 3,138 | 3,126 | 3,103 | 3,051 | 3,196 | 3,148 | 3,121 | 3,094 | 3,043 |
いすゞ自動
| 7202 | 1.53 | 2,050 | 2,057 | 31 | 43 | 1.52 | 1,407,000 | 2,927,330 | 2,677,927 | 1,516,603 | 8.94 | 1.05 | 230.14 | 0 | 耐久消費財 | 11.79 | 7.19 | -4.04 | 6.53 | 2.59 | 2,023 | 1,986 | 2,015 | 2,021 | 1,929 | 2,029 | 2,003 | 2,007 | 1,991 | 1,930 |
株式会社S
| 7270 | 1.51 | 3,341 | 3,369 | 50 | 92 | 1.89 | 1,705,500 | 3,119,590 | 3,112,263 | 2,494,747 | 6.60 | 0.99 | 510.14 | 0 | 耐久消費財 | 28.59 | 27.71 | 0.87 | 2.87 | 5.12 | 3,343 | 3,339 | 3,381 | 3,216 | 2,974 | 3,337 | 3,340 | 3,329 | 3,217 | 3,014 |
しずおかフ
| 5831 | 1.49 | 1,506 | 1,533 | 23 | 37 | 2.67 | 1,104,900 | 1,509,050 | 1,650,540 | 830,106 | 14.72 | 0.70 | 104.17 | 0 | 金融 | 28.24 | 25.92 | 4.50 | 4.89 | -1.13 | 1,536 | 1,498 | 1,470 | 1,417 | 1,315 | 1,531 | 1,507 | 1,472 | 1,418 | 1,327 |
アドバンテ
| 6857 | 1.40 | 5,637 | 5,669 | 78 | 198 | 1.73 | 6,037,900 | 10,771,740 | 11,469,173 | 4,127,039 | 67.35 | 9.71 | 84.44 | 0 | 電子テクノロジー | 25.95 | 26.46 | -20.23 | 2.29 | 3.05 | 5,654 | 5,358 | 5,861 | 5,976 | 5,199 | 5,633 | 5,521 | 5,713 | 5,686 | 5,251 |
三井住友フ
| 8316 | 1.38 | 9,780 | 9,924 | 135 | 185 | 1.98 | 4,740,400 | 8,496,360 | 6,992,360 | 12,861,386 | 13.70 | 0.89 | 724.58 | 0 | 金融 | 43.06 | 33.85 | 20.36 | 13.25 | 2.27 | 9,839 | 9,285 | 8,985 | 8,360 | 7,716 | 9,810 | 9,403 | 8,993 | 8,511 | 7,810 |
神戸製鋼所
| 5406 | 1.38 | 1,975 | 1,987 | 27 | 53 | 1.48 | 2,623,300 | 4,820,440 | 4,955,157 | 773,628 | 7.16 | 0.74 | 277.38 | 0 | 非エネルギー鉱物 | 9.00 | 14.99 | -3.50 | 5.52 | 3.73 | 1,967 | 1,923 | 1,967 | 1,979 | 1,892 | 1,967 | 1,942 | 1,951 | 1,932 | 1,802 |
ヤマハ発動
| 7272 | 1.37 | 1,498 | 1,515 | 21 | 38 | 1.37 | 2,101,200 | 5,486,150 | 4,870,343 | 1,470,902 | 8.63 | 1.34 | 175.54 | 53,701 | 耐久消費財 | 20.91 | 22.54 | 10.42 | 6.20 | 2.36 | 1,510 | 1,462 | 1,428 | 1,399 | 1,337 | 1,504 | 1,471 | 1,436 | 1,399 | 1,344 |
アサヒグル
| 2502 | 1.37 | 5,868 | 5,920 | 80 | 106 | 1.75 | 792,300 | 1,813,820 | 1,868,803 | 2,959,372 | 17.86 | 1.22 | 331.44 | 28,639 | 非耐久消費財 | 12.04 | 9.43 | 13.37 | 9.73 | -0.03 | 5,875 | 5,648 | 5,547 | 5,477 | 5,510 | 5,873 | 5,712 | 5,581 | 5,519 | 5,442 |
スズキ
| 7269 | 1.34 | 1,875 | 1,888 | 25 | 51 | 2.44 | 3,865,100 | 6,929,540 | 6,332,537 | 3,649,780 | 13.64 | 1.46 | 138.41 | 0 | 耐久消費財 | 25.18 | 24.27 | 12.58 | 5.42 | 5.09 | 1,856 | 1,816 | 1,764 | 1,694 | 1,576 | 1,859 | 1,820 | 1,770 | 1,701 | 1,592 |
丸紅
| 8002 | 1.28 | 3,078 | 3,096 | 39 | 71 | 1.54 | 2,930,700 | 4,491,360 | 6,016,213 | 5,120,856 | 11.10 | 1.50 | 279.20 | 0 | 素材産業 | 37.97 | 34.52 | 20.98 | 14.45 | 3.48 | 3,076 | 2,960 | 2,750 | 2,592 | 2,464 | 3,070 | 2,962 | 2,797 | 2,650 | 2,472 |
野村ホール
| 8604 | 1.26 | 929 | 941 | 12 | 24 | 1.53 | 11,556,100 | 16,350,180 | 19,058,957 | 2,736,627 | 17.84 | 0.83 | 55.01 | 0 | 金融 | 48.14 | 57.18 | 10.89 | 3.94 | 3.14 | 929 | 905 | 925 | 854 | 724 | 930 | 914 | 901 | 849 | 762 |
北海道電力
| 9509 | 1.26 | 1,556 | 1,569 | 20 | 87 | 4.49 | 36,832,200 | 27,628,410 | 21,973,423 | 318,035 | 4.97 | 1.01 | 315.44 | 0 | 公益事業 | 153.80 | 149.17 | 132.99 | 43.18 | 14.78 | 1,516 | 1,303 | 1,099 | 878 | 762 | 1,509 | 1,343 | 1,147 | 975 | 823 |
めぶきフィ
| 7167 | 1.23 | 577 | 585 | 7 | 14 | 1.77 | 3,294,900 | 4,263,780 | 3,723,020 | 541,811 | 14.05 | 0.60 | 41.62 | 0 | 金融 | 35.93 | 26.79 | 27.96 | 8.04 | -2.26 | 585 | 572 | 537 | 490 | 458 | 584 | 572 | 541 | 507 | 464 |
東海旅客鉄
| 9022 | 1.19 | 3,526 | 3,558 | 42 | 57 | 1.31 | 1,597,600 | 1,993,350 | 2,529,180 | 3,589,130 | 9.11 | 0.84 | 390.66 | 0 | 交通・輸送 | -0.61 | 1.66 | -6.93 | -0.20 | 2.65 | 3,511 | 3,509 | 3,652 | 3,684 | 3,627 | 3,518 | 3,524 | 3,597 | 3,629 | 3,597 |
TDK
| 6762 | 1.18 | 7,664 | 7,700 | 90 | 219 | 1.76 | 1,633,200 | 1,807,340 | 1,961,413 | 2,884,155 | 23.46 | 1.71 | 328.69 | 0 | 電子テクノロジー | 17.20 | 16.31 | -1.43 | 7.72 | 6.05 | 7,593 | 7,239 | 7,371 | 7,411 | 6,603 | 7,580 | 7,356 | 7,353 | 7,212 | 6,742 |
SBIホー
| 8473 | 1.14 | 3,979 | 3,999 | 45 | 80 | 1.14 | 1,073,100 | 1,402,340 | 1,530,757 | 1,193,596 | 14.00 | 0.96 | 316.40 | 0 | 金融 | 26.51 | 24.00 | 0.76 | 4.96 | 1.76 | 3,979 | 3,881 | 3,880 | 3,787 | 3,456 | 3,974 | 3,905 | 3,859 | 3,744 | 3,517 |
コンコルデ
| 7186 | 1.13 | 935 | 944 | 11 | 22 | 1.84 | 2,444,200 | 4,732,490 | 4,472,103 | 1,086,911 | 16.51 | 0.86 | 57.16 | 0 | 金融 | 45.54 | 34.12 | 25.27 | 12.36 | 4.29 | 936 | 881 | 820 | 763 | 719 | 933 | 888 | 834 | 785 | 725 |
小松製作所
| 6301 | 1.11 | 4,595 | 4,646 | 51 | 102 | 1.64 | 1,769,900 | 2,803,300 | 3,503,910 | 4,346,543 | 11.17 | 1.45 | 415.96 | 0 | 製造加工 | 25.74 | 23.63 | 7.95 | 10.88 | 0.63 | 4,642 | 4,602 | 4,514 | 4,314 | 4,109 | 4,636 | 4,602 | 4,506 | 4,350 | 4,121 |
ソフトバン
| 9984 | 1.10 | 8,569 | 8,609 | 94 | 231 | 1.66 | 5,410,000 | 8,885,750 | 7,128,397 | 10,298,891 | 0.00 | 1.15 | -171.63 | 0 | 通信 | 42.53 | 40.44 | -3.27 | 11.81 | 2.12 | 8,480 | 8,151 | 8,383 | 7,895 | 7,105 | 8,520 | 8,294 | 8,206 | 7,885 | 7,341 |
シスメック
| 6869 | 1.09 | 2,667 | 2,696 | 29 | 75 | 1.91 | 951,300 | 1,396,780 | 1,655,227 | 1,676,941 | 34.02 | 3.89 | 79.26 | 0 | ヘルステクノロジー | 3.67 | -0.99 | -0.60 | 9.82 | -3.61 | 2,700 | 2,656 | 2,615 | 2,657 | 2,611 | 2,698 | 2,660 | 2,635 | 2,640 | 2,680 |
三菱HCキ
| 8593 | 1.08 | 1,020 | 1,027 | 11 | 15 | 1.23 | 1,988,200 | 2,815,510 | 2,804,677 | 1,457,848 | 11.93 | 0.87 | 86.29 | 0 | 金融 | 8.04 | 5.88 | -0.68 | 1.78 | -0.24 | 1,025 | 1,024 | 1,036 | 1,027 | 997 | 1,024 | 1,027 | 1,029 | 1,019 | 975 |
群馬銀行
| 8334 | 1.07 | 1,026 | 1,037 | 11 | 30 | 1.52 | 945,300 | 1,698,980 | 1,575,543 | 421,070 | 13.22 | 0.71 | 78.43 | 0 | 金融 | 48.92 | 37.28 | 29.56 | 9.56 | 1.12 | 1,035 | 999 | 918 | 834 | 764 | 1,032 | 997 | 932 | 863 | 774 |
りそなホー
| 8308 | 1.02 | 990 | 1,004 | 10 | 25 | 1.84 | 6,965,500 | 12,003,310 | 11,793,643 | 2,322,793 | 14.81 | 0.85 | 67.79 | 0 | 金融 | 38.47 | 27.92 | 21.05 | 1.49 | -1.13 | 999 | 989 | 968 | 884 | 836 | 1,000 | 991 | 959 | 910 | 846 |
キヤノン
| 7751 | 0.99 | 4,450 | 4,487 | 44 | 75 | 1.19 | 2,327,400 | 2,914,060 | 3,791,283 | 4,448,489 | 16.67 | 1.32 | 269.69 | 169,151 | 電子テクノロジー | 23.95 | 18.74 | 4.16 | 11.34 | 3.63 | 4,417 | 4,339 | 4,404 | 4,211 | 3,931 | 4,432 | 4,384 | 4,349 | 4,224 | 3,997 |
オリックス
| 8591 | 0.96 | 3,350 | 3,361 | 32 | 68 | 1.27 | 1,874,200 | 2,781,370 | 3,313,610 | 3,772,652 | 10.91 | 0.98 | 298.70 | 0 | 金融 | 26.50 | 23.48 | 7.00 | 5.69 | -0.83 | 3,355 | 3,313 | 3,267 | 3,100 | 2,906 | 3,356 | 3,322 | 3,248 | 3,126 | 2,944 |
イオン
| 8267 | 0.87 | 3,329 | 3,351 | 29 | 52 | 1.21 | 937,100 | 1,230,170 | 1,708,680 | 2,811,686 | 64.17 | 2.72 | 52.26 | 0 | 小売業 | 5.41 | 9.22 | -9.14 | 2.16 | 1.06 | 3,323 | 3,297 | 3,390 | 3,437 | 3,251 | 3,329 | 3,318 | 3,361 | 3,356 | 3,251 |
王子ホール
| 3861 | 0.87 | 618 | 628 | 5 | 14 | 2.06 | 2,359,800 | 3,642,010 | 3,627,297 | 616,228 | 12.23 | 0.58 | 51.31 | 0 | 素材産業 | 14.95 | 12.05 | 13.08 | -0.08 | -0.11 | 626 | 625 | 632 | 602 | 597 | 626 | 627 | 623 | 610 | 595 |
日本コーク
| 3315 | 0.77 | 130 | 131 | 1 | 6 | 1.54 | 1,746,600 | 5,410,790 | 3,644,517 | 37,834 | 20.09 | 0.68 | 6.52 | 0 | エネルギー鉱物 | 12.93 | 5.65 | 11.02 | 2.34 | 1.55 | 132 | 130 | 130 | 127 | 122 | 132 | 131 | 130 | 127 | 122 |
三井住友ト
| 8309 | 0.73 | 3,550 | 3,592 | 26 | 77 | 1.44 | 1,430,200 | 2,866,060 | 2,382,663 | 2,569,791 | 32.93 | 0.83 | 109.16 | 0 | 金融 | 30.43 | 29.23 | 18.67 | 10.59 | 0.17 | 3,585 | 3,409 | 3,315 | 3,134 | 2,950 | 3,577 | 3,453 | 3,319 | 3,176 | 2,986 |
カプコン
| 9697 | 0.69 | 2,695 | 2,717 | 19 | 69 | 1.15 | 1,275,200 | 1,376,090 | 1,810,177 | 1,128,398 | 26.19 | 5.82 | 103.71 | 0 | テクノロジーサービス | 19.43 | 9.25 | -8.57 | 3.37 | -0.09 | 2,689 | 2,669 | 2,742 | 2,770 | 2,736 | 2,701 | 2,684 | 2,715 | 2,728 | 2,687 |
みずほフィ
| 8411 | 0.60 | 3,148 | 3,164 | 19 | 59 | 0.89 | 5,613,700 | 11,607,810 | 10,680,827 | 7,971,477 | 11.81 | 0.78 | 267.86 | 0 | 金融 | 30.21 | 23.88 | 14.06 | 5.19 | 0.13 | 3,150 | 3,081 | 3,025 | 2,852 | 2,667 | 3,151 | 3,096 | 3,012 | 2,884 | 2,684 |
メルカリ
| 4385 | 0.59 | 1,852 | 1,868 | 11 | 72 | 2.00 | 2,890,400 | 5,144,730 | 4,729,477 | 304,126 | 19.09 | 5.55 | 103.17 | 2,101 | 小売業 | -26.97 | -36.14 | -10.96 | 4.77 | -1.37 | 1,864 | 1,852 | 1,865 | 2,092 | 2,589 | 1,870 | 1,861 | 1,915 | 2,104 | 2,377 |
リクルート
| 6098 | 0.59 | 7,839 | 7,884 | 46 | 247 | 1.43 | 2,390,400 | 4,508,690 | 4,255,090 | 12,032,282 | 35.33 | 6.09 | 226.03 | 0 | テクノロジーサービス | 33.40 | 43.06 | 28.89 | 20.98 | 2.27 | 7,782 | 7,240 | 6,828 | 6,434 | 5,707 | 7,781 | 7,337 | 6,903 | 6,472 | 5,913 |
セブン&ア
| 3382 | 0.52 | 2,030 | 2,036 | 11 | 29 | 0.79 | 2,887,200 | 3,996,500 | 6,199,050 | 5,262,446 | 23.98 | 1.44 | 84.87 | 0 | 小売業 | 8.60 | 8.08 | -3.99 | -0.22 | 0.37 | 2,032 | 2,027 | 2,073 | 2,042 | 1,983 | 2,031 | 2,032 | 2,047 | 2,035 | 2,008 |
東レ
| 3402 | 0.52 | 775 | 779 | 4 | 18 | 1.79 | 4,373,600 | 7,804,210 | 7,746,910 | 1,240,674 | 57.20 | 0.72 | 13.67 | 0 | 素材産業 | 5.14 | 2.54 | 12.10 | 11.62 | -0.51 | 777 | 752 | 737 | 726 | 747 | 778 | 761 | 742 | 737 | 741 |
J.フロン
| 3086 | 0.47 | 1,478 | 1,485 | 7 | 35 | 1.68 | 1,213,000 | 1,397,400 | 2,139,003 | 386,907 | 13.02 | 1.02 | 114.06 | 0 | 小売業 | 16.07 | 7.46 | -1.79 | 7.57 | 3.41 | 1,483 | 1,437 | 1,524 | 1,477 | 1,468 | 1,477 | 1,466 | 1,485 | 1,479 | 1,449 |
任天堂
| 7974 | 0.42 | 8,234 | 8,287 | 35 | 186 | 1.22 | 1,864,200 | 4,033,860 | 4,138,673 | 9,607,231 | 19.67 | 3.71 | 421.39 | 7,724 | 耐久消費財 | 14.67 | 21.07 | -4.19 | 9.91 | -2.30 | 8,316 | 8,018 | 7,982 | 8,071 | 7,262 | 8,302 | 8,122 | 8,016 | 7,847 | 7,410 |
オリエンタ
| 4661 | 0.39 | 4,567 | 4,585 | 18 | 100 | 1.27 | 1,665,600 | 2,853,810 | 4,150,037 | 7,480,748 | 63.58 | 7.91 | 73.39 | 0 | 消費者サービス | -12.47 | -9.21 | -13.90 | -0.11 | -0.09 | 4,604 | 4,514 | 4,687 | 5,017 | 5,047 | 4,590 | 4,577 | 4,703 | 4,864 | 4,932 |
ANAホー
| 9202 | 0.36 | 3,050 | 3,064 | 11 | 39 | 0.82 | 1,061,700 | 1,541,760 | 2,289,223 | 1,435,948 | 10.16 | 1.38 | 335.12 | 0 | 交通・輸送 | 2.13 | -0.10 | -5.34 | 1.42 | 2.18 | 3,053 | 3,020 | 3,085 | 3,141 | 3,140 | 3,050 | 3,037 | 3,072 | 3,103 | 3,102 |
シャープ
| 6753 | 0.36 | 943 | 952 | 3 | 36 | 3.76 | 3,400,800 | 6,555,640 | 4,112,373 | 615,815 | 0.00 | 4.32 | -230.99 | 0 | 耐久消費財 | -4.24 | 1.60 | 14.41 | 16.73 | 17.49 | 931 | 860 | 841 | 886 | 912 | 928 | 873 | 858 | 873 | 896 |
アステラス
| 4503 | 0.26 | 1,566 | 1,570 | 4 | 31 | 1.86 | 6,702,600 | 6,325,910 | 8,544,613 | 2,819,087 | 218.71 | 1.76 | 7.19 | 0 | ヘルステクノロジー | -8.56 | -11.92 | -4.30 | 5.90 | 5.12 | 1,544 | 1,526 | 1,560 | 1,622 | 1,801 | 1,550 | 1,532 | 1,559 | 1,626 | 1,739 |
野村総合研
| 4307 | 0.19 | 4,172 | 4,202 | 8 | 97 | 1.47 | 954,900 | 1,441,050 | 1,612,943 | 2,380,245 | 30.65 | 6.06 | 137.18 | 0 | テクノロジーサービス | 0.45 | 3.14 | 0.99 | 3.40 | 1.25 | 4,212 | 4,104 | 4,117 | 4,192 | 4,119 | 4,201 | 4,143 | 4,130 | 4,131 | 4,057 |
北洋銀行
| 8524 | 0.18 | 548 | 550 | 1 | 19 | 2.42 | 2,101,700 | 3,904,030 | 2,577,223 | 213,328 | 16.50 | 0.48 | 33.33 | 0 | 金融 | 55.81 | 47.85 | 55.37 | 21.95 | -2.31 | 563 | 498 | 467 | 420 | 386 | 553 | 513 | 472 | 437 | 395 |
ミスミグル
| 9962 | 0.17 | 2,680 | 2,694 | 5 | 80 | 2.69 | 1,700,600 | 1,919,600 | 1,981,153 | 765,607 | 27.08 | 2.19 | 99.82 | 0 | 製造加工 | 14.62 | 16.75 | 24.15 | 14.76 | -1.88 | 2,708 | 2,697 | 2,399 | 2,376 | 2,382 | 2,708 | 2,652 | 2,498 | 2,429 | 2,493 |
モブキャス
| 3664 | 0.00 | 58 | 59 | 0 | 4 | 3.45 | 671,700 | 4,676,160 | 1,851,320 | 2,634 | 0.00 | 7.41 | -5.32 | 119 | 電子テクノロジー | 5.36 | -15.71 | 11.32 | 20.41 | 1.72 | 62 | 54 | 53 | 54 | 66 | 60 | 56 | 54 | 57 | 62 |
ランド
| 8918 | 0.00 | 7 | 8 | 0 | 1 | 14.29 | 74,467,000 | 74,991,430 | 71,849,933 | 11,636 | 48.84 | 1.54 | 0.16 | 13 | 金融 | 14.29 | 14.29 | 14.29 | 0.00 | 0.00 | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 8 |
ニデック
| 6594 | -0.62 | 7,879 | 7,903 | -49 | 215 | 2.77 | 5,148,900 | 4,047,960 | 4,699,530 | 4,654,598 | 36.51 | 2.77 | 216.45 | 0 | 製造加工 | 40.40 | 40.00 | 39.04 | 13.40 | 8.56 | 7,749 | 7,292 | 6,678 | 6,174 | 6,384 | 7,768 | 7,303 | 6,813 | 6,496 | 6,534 |
LABOR
| 5586 | -1.14 | 1,372 | 1,388 | -16 | 176 | 17.03 | 5,490,800 | 3,953,120 | 1,644,600 | 22,277 | 191.67 | 9.78 | 7.31 | 56 | テクノロジーサービス | 88.59 | 66.03 | 20.70 | 11.04 | 22.83 | 1,495 | 1,299 | 1,556 | 1,253 | 1,103 | 1,427 | 1,377 | 1,395 | 1,314 | 1,106 |
TOWA
| 6315 | -2.96 | 13,000 | 13,130 | -400 | 778 | 4.56 | 3,269,500 | 5,437,490 | 4,194,590 | 338,668 | 50.95 | 5.62 | 257.70 | 0 | 製造加工 | 92.52 | 109.41 | 49.54 | 43.34 | -4.37 | 13,494 | 11,855 | 10,632 | 9,298 | 7,097 | 13,401 | 12,279 | 10,929 | 9,570 | 7,715 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました