短期 2024.05.28
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
倉元製作所
| 5216 | 13.90 | 405 | 467 | 57 | 41 | 20.05 | 12,473,900 | 8,116,200 | 6,445,623 | 14,208 | 0.00 | 79.21 | -13.29 | 84 | 電子テクノロジー | 418.89 | 381.44 | 279.67 | 85.32 | 42.38 | 374 | 289 | 234 | 168 | 135 | 392 | 310 | 248 | 198 | 161 |
東北電力
| 9506 | 10.76 | 1,488 | 1,544 | 150 | 57 | 11.60 | 14,531,200 | 3,903,830 | 3,607,847 | 696,723 | 3.41 | 0.93 | 452.13 | 0 | 公益事業 | 64.26 | 62.18 | 54.80 | 32.08 | 19.69 | 1,379 | 1,296 | 1,239 | 1,117 | 1,045 | 1,406 | 1,309 | 1,235 | 1,154 | 1,057 |
北海道電力
| 9509 | 9.34 | 1,595 | 1,715 | 147 | 91 | 9.29 | 44,942,500 | 30,916,210 | 22,675,597 | 322,039 | 5.44 | 1.10 | 315.44 | 0 | 公益事業 | 177.51 | 173.52 | 152.95 | 56.55 | 16.27 | 1,554 | 1,333 | 1,118 | 890 | 767 | 1,577 | 1,378 | 1,169 | 989 | 832 |
中国電力
| 9504 | 8.30 | 1,090 | 1,162 | 89 | 38 | 8.21 | 6,495,700 | 2,775,370 | 3,832,777 | 386,382 | 3.13 | 0.69 | 370.58 | 0 | 公益事業 | 17.18 | 19.25 | 15.29 | 7.25 | 11.74 | 1,074 | 1,035 | 1,110 | 1,065 | 1,017 | 1,089 | 1,064 | 1,075 | 1,061 | 1,014 |
エヌ・ピー
| 6255 | 8.09 | 990 | 1,042 | 78 | 56 | 8.56 | 5,768,900 | 2,766,630 | 2,730,697 | 20,694 | 17.32 | 2.78 | 60.16 | 157 | 製造加工 | 41.77 | 24.94 | 52.12 | 18.41 | 13.26 | 942 | 900 | 873 | 776 | 742 | 962 | 916 | 869 | 815 | 752 |
CAICA
| 2315 | 6.45 | 63 | 66 | 4 | 4 | 8.06 | 1,705,300 | 3,689,890 | 3,443,843 | 8,462 | 0.00 | 4.13 | -26.24 | 398 | テクノロジーサービス | 57.14 | 46.67 | 24.53 | 20.00 | 3.13 | 66 | 60 | 59 | 53 | 52 | 65 | 61 | 58 | 55 | 56 |
新都ホール
| 2776 | 6.25 | 131 | 136 | 8 | 11 | 7.87 | 1,282,900 | 1,493,800 | 2,981,623 | 4,878 | 0.00 | 5.28 | -12.35 | 45 | 流通サービス | 102.99 | 102.99 | 70.00 | 3.03 | -2.16 | 136 | 125 | 97 | 85 | 76 | 134 | 124 | 106 | 93 | 85 |
住友電気工
| 5802 | 5.89 | 2,488 | 2,615 | 146 | 67 | 6.30 | 7,084,600 | 2,632,070 | 2,639,613 | 1,925,925 | 13.62 | 0.92 | 191.98 | 0 | 製造加工 | 44.08 | 43.80 | 15.50 | 10.81 | 6.82 | 2,439 | 2,407 | 2,381 | 2,210 | 1,989 | 2,477 | 2,414 | 2,354 | 2,233 | 2,066 |
関西電力
| 9503 | 5.50 | 2,759 | 2,878 | 150 | 96 | 5.53 | 7,570,200 | 3,913,730 | 3,983,767 | 2,434,878 | 5.81 | 1.13 | 495.16 | 0 | 公益事業 | 54.70 | 46.10 | 50.14 | 25.82 | 15.42 | 2,632 | 2,481 | 2,337 | 2,141 | 2,068 | 2,682 | 2,504 | 2,355 | 2,217 | 2,052 |
メディアリ
| 6659 | 4.41 | 134 | 142 | 6 | 15 | 5.97 | 5,293,200 | 13,979,360 | 9,678,973 | 6,346 | 0.00 | 2.26 | -8.53 | 0 | 電子テクノロジー | 273.68 | 238.10 | 132.79 | 49.47 | -7.79 | 137 | 123 | 107 | 78 | 61 | 138 | 127 | 108 | 89 | 76 |
九州電力
| 9508 | 4.30 | 1,870 | 1,918 | 79 | 69 | 4.76 | 9,841,200 | 4,955,560 | 5,419,493 | 869,343 | 5.60 | 1.15 | 342.31 | 0 | 公益事業 | 89.34 | 92.76 | 62.34 | 34.41 | 13.12 | 1,801 | 1,644 | 1,520 | 1,327 | 1,154 | 1,816 | 1,673 | 1,533 | 1,385 | 1,220 |
ミスミグル
| 9962 | 4.10 | 2,709 | 2,804 | 111 | 82 | 4.15 | 2,293,500 | 1,882,680 | 2,016,237 | 766,888 | 28.19 | 2.28 | 99.82 | 0 | 製造加工 | 19.32 | 18.71 | 29.40 | 19.47 | 3.20 | 2,724 | 2,720 | 2,411 | 2,381 | 2,383 | 2,740 | 2,667 | 2,510 | 2,437 | 2,496 |
イビデン
| 4062 | 4.08 | 6,010 | 6,270 | 246 | 237 | 4.43 | 3,527,700 | 2,468,740 | 2,326,010 | 841,001 | 27.81 | 1.77 | 225.43 | 0 | 電子テクノロジー | -16.42 | -11.69 | -13.58 | 4.17 | 16.63 | 5,832 | 5,591 | 6,062 | 6,774 | 7,248 | 5,900 | 5,705 | 6,043 | 6,479 | 6,746 |
東京電力ホ
| 9501 | 4.07 | 977 | 1,011 | 40 | 38 | 4.06 | 71,585,800 | 54,610,380 | 63,288,363 | 1,555,718 | 18.62 | 0.46 | 167.18 | 0 | 公益事業 | 42.63 | 60.91 | 26.95 | 2.59 | 2.69 | 987 | 968 | 965 | 874 | 765 | 988 | 976 | 947 | 885 | 789 |
日本コーク
| 3315 | 3.82 | 132 | 136 | 5 | 6 | 4.55 | 3,203,700 | 5,176,050 | 3,585,980 | 38,125 | 20.85 | 0.70 | 6.52 | 0 | エネルギー鉱物 | 17.24 | 10.57 | 13.33 | 6.25 | -4.23 | 132 | 131 | 130 | 128 | 122 | 133 | 132 | 130 | 127 | 122 |
オンコセラ
| 4564 | 3.45 | 28 | 30 | 1 | 4 | 41.67 | 30,796,900 | 22,597,800 | 9,686,637 | 6,941 | 0.00 | 18.46 | -6.09 | 0 | ヘルステクノロジー | 30.43 | 20.00 | 42.86 | 66.67 | 76.47 | 26 | 19 | 20 | 20 | 24 | 27 | 21 | 20 | 21 | 25 |
りそなホー
| 8308 | 3.34 | 1,003 | 1,037 | 34 | 26 | 4.04 | 9,308,400 | 11,934,740 | 11,574,103 | 2,346,409 | 15.30 | 0.88 | 67.79 | 0 | 金融 | 43.09 | 34.15 | 24.04 | 4.87 | 3.18 | 1,005 | 991 | 971 | 888 | 837 | 1,012 | 995 | 962 | 912 | 848 |
北陸電力
| 9505 | 3.12 | 1,132 | 1,156 | 35 | 41 | 4.14 | 1,910,600 | 1,245,940 | 1,553,280 | 233,921 | 4.25 | 0.78 | 272.16 | 0 | 公益事業 | 65.54 | 58.33 | 57.98 | 28.73 | 9.53 | 1,097 | 1,026 | 926 | 826 | 807 | 1,106 | 1,033 | 946 | 875 | 812 |
中部電力
| 9502 | 3.06 | 2,100 | 2,153 | 64 | 59 | 4.08 | 4,603,000 | 2,696,320 | 2,634,753 | 1,579,612 | 4.04 | 0.63 | 533.16 | 0 | 公益事業 | 18.46 | 17.65 | 14.55 | 8.96 | 7.27 | 2,053 | 2,001 | 1,994 | 1,945 | 1,909 | 2,074 | 2,015 | 1,986 | 1,951 | 1,878 |
池田泉州ホ
| 8714 | 2.75 | 397 | 411 | 11 | 10 | 3.53 | 2,715,700 | 1,797,030 | 1,906,540 | 112,117 | 10.63 | 0.48 | 38.78 | 0 | 金融 | 26.85 | 18.10 | 10.19 | 4.58 | 6.75 | 395 | 392 | 390 | 370 | 343 | 398 | 391 | 386 | 373 | 345 |
日本郵船
| 9101 | 2.75 | 5,098 | 5,198 | 139 | 129 | 3.08 | 7,818,400 | 5,494,080 | 5,581,510 | 2,322,131 | 11.12 | 0.90 | 467.65 | 0 | 交通・輸送 | 12.51 | 33.45 | 9.89 | 26.29 | 4.44 | 4,983 | 4,700 | 4,370 | 4,576 | 4,247 | 5,031 | 4,749 | 4,546 | 4,440 | 4,218 |
T&Dホー
| 8795 | 2.61 | 2,622 | 2,677 | 68 | 82 | 3.09 | 1,779,900 | 2,324,760 | 2,065,517 | 1,337,625 | 14.65 | 1.01 | 182.89 | 0 | 金融 | 19.08 | 22.85 | 2.18 | 9.85 | 1.02 | 2,597 | 2,588 | 2,597 | 2,523 | 2,460 | 2,614 | 2,585 | 2,573 | 2,529 | 2,417 |
東レ
| 3402 | 2.55 | 795 | 799 | 20 | 19 | 3.55 | 9,148,200 | 6,094,350 | 7,816,227 | 1,247,077 | 58.66 | 0.74 | 13.67 | 0 | 素材産業 | 7.83 | 5.13 | 15.63 | 14.47 | 1.41 | 780 | 757 | 739 | 727 | 747 | 785 | 765 | 744 | 738 | 741 |
大和証券グ
| 8601 | 2.50 | 1,160 | 1,187 | 29 | 32 | 3.92 | 5,825,900 | 6,195,620 | 5,863,367 | 1,567,125 | 0.00 | 1.09 | 85.19 | 0 | 金融 | 25.14 | 27.10 | 6.55 | 5.98 | 4.58 | 1,145 | 1,135 | 1,137 | 1,093 | 989 | 1,152 | 1,135 | 1,123 | 1,084 | 997 |
三越伊勢丹
| 3099 | 2.48 | 3,063 | 3,139 | 76 | 102 | 4.51 | 3,574,300 | 4,927,080 | 3,255,127 | 1,148,859 | 21.58 | 1.98 | 145.78 | 0 | 小売業 | 104.63 | 88.02 | 47.61 | 42.62 | 8.84 | 3,024 | 2,599 | 2,478 | 2,191 | 1,934 | 3,023 | 2,719 | 2,489 | 2,271 | 2,019 |
三菱UFJ
| 8306 | 2.36 | 1,595 | 1,628 | 38 | 33 | 2.45 | 68,773,800 | 69,438,520 | 58,086,663 | 18,423,372 | 13.09 | 0.97 | 124.63 | 0 | 金融 | 34.32 | 29.21 | 5.68 | 5.03 | 4.69 | 1,581 | 1,571 | 1,552 | 1,478 | 1,353 | 1,591 | 1,570 | 1,544 | 1,481 | 1,361 |
住石ホール
| 1514 | 2.31 | 1,444 | 1,460 | 33 | 209 | 9.32 | 7,831,300 | 17,096,100 | 8,147,400 | 78,542 | 11.76 | 2.78 | 145.49 | 0 | 流通サービス | 30.36 | 86.70 | -36.71 | 6.57 | -48.84 | 1,533 | 1,463 | 1,454 | 1,787 | 1,185 | 1,532 | 1,522 | 1,574 | 1,549 | 1,297 |
フジクラ
| 5803 | 2.28 | 3,378 | 3,416 | 76 | 130 | 2.43 | 6,224,300 | 4,388,700 | 4,835,320 | 920,837 | 18.47 | 2.76 | 184.96 | 0 | 製造加工 | 212.82 | 199.78 | 80.69 | 32.33 | 16.19 | 3,206 | 2,925 | 2,595 | 2,024 | 1,587 | 3,240 | 2,954 | 2,613 | 2,212 | 1,799 |
第一生命ホ
| 8750 | 2.02 | 4,008 | 4,082 | 81 | 101 | 2.07 | 2,668,800 | 3,734,620 | 3,178,430 | 3,785,125 | 12.38 | 0.99 | 329.67 | 0 | 金融 | 35.12 | 34.06 | 20.27 | 17.00 | 3.53 | 3,948 | 3,740 | 3,710 | 3,481 | 3,236 | 3,964 | 3,787 | 3,672 | 3,522 | 3,300 |
株式会社S
| 7270 | 1.93 | 3,375 | 3,434 | 65 | 90 | 2.02 | 1,861,500 | 2,697,790 | 3,085,277 | 2,532,330 | 6.73 | 1.01 | 510.14 | 0 | 耐久消費財 | 31.07 | 33.88 | 1.81 | 4.85 | 3.43 | 3,359 | 3,347 | 3,387 | 3,224 | 2,978 | 3,370 | 3,349 | 3,333 | 3,221 | 3,018 |
三井住友フ
| 8316 | 1.82 | 9,904 | 10,105 | 181 | 193 | 3.05 | 8,256,500 | 8,710,320 | 6,942,303 | 13,038,757 | 13.95 | 0.91 | 724.58 | 0 | 金融 | 45.67 | 38.42 | 18.88 | 15.31 | 3.01 | 9,886 | 9,351 | 9,014 | 8,394 | 7,733 | 9,908 | 9,470 | 9,036 | 8,542 | 7,833 |
川崎汽船
| 9107 | 1.76 | 2,401 | 2,461 | 43 | 81 | 3.71 | 17,989,200 | 13,138,050 | 14,747,753 | 1,684,743 | 17.04 | 1.09 | 144.36 | 0 | 交通・輸送 | 14.89 | 47.57 | 6.22 | 20.79 | 6.98 | 2,351 | 2,258 | 2,138 | 2,223 | 1,972 | 2,379 | 2,269 | 2,201 | 2,133 | 1,947 |
富士フイル
| 4901 | 1.72 | 3,560 | 3,610 | 61 | 77 | 2.14 | 3,134,100 | 2,675,200 | 3,314,687 | 4,273,147 | 0.00 | 1.37 | 202.29 | 0 | ヘルステクノロジー | 28.68 | 26.22 | 11.19 | 8.87 | 4.18 | 3,497 | 3,439 | 3,399 | 3,258 | 3,056 | 3,525 | 3,451 | 3,382 | 3,270 | 3,093 |
めぶきフィ
| 7167 | 1.54 | 586 | 594 | 9 | 14 | 2.13 | 4,158,000 | 4,101,240 | 3,738,610 | 548,473 | 14.26 | 0.61 | 41.62 | 0 | 金融 | 38.02 | 33.67 | 27.09 | 9.70 | -0.55 | 585 | 574 | 539 | 492 | 459 | 587 | 574 | 543 | 509 | 465 |
名村造船所
| 7014 | 1.51 | 2,010 | 2,022 | 30 | 135 | 6.03 | 10,419,300 | 11,592,700 | 7,334,267 | 138,091 | 7.10 | 1.75 | 287.85 | 0 | 製造加工 | 54.35 | 99.21 | 3.69 | 9.53 | 5.31 | 1,953 | 1,884 | 1,908 | 1,754 | 1,350 | 1,966 | 1,903 | 1,865 | 1,719 | 1,432 |
TDK
| 6762 | 1.44 | 7,740 | 7,811 | 111 | 218 | 2.76 | 1,966,000 | 1,824,370 | 1,994,293 | 2,918,265 | 23.80 | 1.74 | 328.69 | 0 | 電子テクノロジー | 18.89 | 16.15 | 0.14 | 9.28 | 4.71 | 7,652 | 7,268 | 7,379 | 7,422 | 6,614 | 7,657 | 7,399 | 7,371 | 7,223 | 6,752 |
商船三井
| 9104 | 1.43 | 5,207 | 5,258 | 74 | 117 | 2.24 | 4,224,900 | 3,580,100 | 4,914,167 | 1,875,135 | 7.29 | 0.81 | 722.89 | 0 | 交通・輸送 | 9.61 | 31.58 | 2.32 | 13.93 | 2.50 | 5,128 | 4,981 | 4,765 | 4,918 | 4,511 | 5,161 | 4,999 | 4,878 | 4,770 | 4,506 |
川崎重工業
| 7012 | 1.36 | 6,150 | 6,188 | 83 | 200 | 1.75 | 3,015,400 | 2,379,730 | 2,797,853 | 1,022,333 | 40.84 | 1.63 | 151.50 | 0 | 電子テクノロジー | 98.14 | 87.52 | 44.48 | 32.36 | 9.33 | 5,863 | 5,476 | 5,078 | 4,368 | 3,923 | 5,946 | 5,545 | 5,088 | 4,608 | 4,115 |
ENEOS
| 5020 | 1.34 | 795 | 803 | 11 | 26 | 2.30 | 12,833,700 | 19,489,500 | 17,485,477 | 2,273,338 | 8.41 | 0.74 | 95.64 | 0 | エネルギー鉱物 | 42.40 | 38.16 | 24.24 | 13.96 | 1.80 | 787 | 749 | 736 | 678 | 621 | 790 | 761 | 730 | 690 | 636 |
ソフトバン
| 9984 | 1.31 | 8,595 | 8,722 | 113 | 227 | 2.14 | 6,695,300 | 7,699,940 | 7,189,020 | 10,412,584 | 0.00 | 1.17 | -171.63 | 0 | 通信 | 44.40 | 44.17 | -2.00 | 13.27 | 4.66 | 8,590 | 8,207 | 8,387 | 7,922 | 7,112 | 8,588 | 8,334 | 8,226 | 7,902 | 7,355 |
ユニチカ
| 3103 | 1.31 | 230 | 232 | 3 | 11 | 3.48 | 873,200 | 2,072,800 | 1,576,403 | 13,209 | 0.00 | 0.00 | -98.08 | 0 | 素材産業 | 35.67 | 25.41 | 43.21 | 12.08 | -7.20 | 236 | 224 | 204 | 185 | 190 | 234 | 226 | 209 | 197 | 197 |
富士石油
| 5017 | 1.24 | 484 | 490 | 6 | 21 | 3.10 | 788,100 | 816,270 | 1,801,107 | 37,298 | 2.44 | 0.44 | 201.08 | 0 | エネルギー鉱物 | 32.43 | 34.62 | 45.40 | 6.52 | 0.41 | 479 | 472 | 471 | 416 | 372 | 482 | 475 | 458 | 426 | 386 |
大林組
| 1802 | 1.16 | 1,834 | 1,867 | 22 | 54 | 2.52 | 2,576,100 | 3,018,870 | 2,998,173 | 1,323,196 | 17.83 | 1.16 | 104.69 | 0 | 耐久消費財 | 49.36 | 51.54 | 30.51 | 9.82 | 2.13 | 1,824 | 1,786 | 1,786 | 1,603 | 1,447 | 1,836 | 1,797 | 1,741 | 1,637 | 1,492 |
ニデック
| 6594 | 1.11 | 7,893 | 7,991 | 88 | 213 | 2.41 | 4,205,000 | 4,290,870 | 4,780,397 | 4,625,917 | 36.92 | 2.80 | 216.45 | 0 | 製造加工 | 41.96 | 43.21 | 37.07 | 14.66 | 8.53 | 7,889 | 7,347 | 6,729 | 6,199 | 6,382 | 7,842 | 7,369 | 6,859 | 6,526 | 6,548 |
INPEX
| 1605 | 1.09 | 2,398 | 2,415 | 26 | 60 | 1.94 | 4,084,600 | 5,457,580 | 7,086,407 | 2,700,710 | 9.02 | 0.72 | 267.71 | 3,531 | エネルギー鉱物 | 24.17 | 16.78 | 20.73 | 2.18 | -0.23 | 2,393 | 2,384 | 2,378 | 2,197 | 2,136 | 2,399 | 2,393 | 2,343 | 2,249 | 2,106 |
西武ホール
| 9024 | 1.08 | 2,373 | 2,383 | 26 | 76 | 1.58 | 543,400 | 1,232,520 | 1,602,583 | 707,719 | 26.60 | 1.68 | 89.65 | 0 | 消費者サービス | 23.28 | 34.25 | 10.91 | -3.50 | 1.62 | 2,352 | 2,327 | 2,383 | 2,242 | 1,920 | 2,351 | 2,342 | 2,330 | 2,219 | 2,016 |
いすゞ自動
| 7202 | 0.88 | 2,058 | 2,075 | 18 | 42 | 1.39 | 1,764,100 | 2,806,990 | 2,645,283 | 1,539,809 | 9.02 | 1.06 | 230.14 | 0 | 耐久消費財 | 12.77 | 8.24 | -3.49 | 7.46 | 1.97 | 2,032 | 1,993 | 2,018 | 2,023 | 1,931 | 2,044 | 2,010 | 2,009 | 1,993 | 1,931 |
オリックス
| 8591 | 0.74 | 3,367 | 3,386 | 25 | 67 | 1.43 | 2,318,500 | 2,682,710 | 3,297,270 | 3,808,916 | 10.99 | 0.99 | 298.70 | 0 | 金融 | 27.44 | 26.53 | 6.88 | 6.48 | -1.05 | 3,360 | 3,323 | 3,272 | 3,107 | 2,909 | 3,366 | 3,329 | 3,253 | 3,131 | 2,948 |
日本取引所
| 8697 | 0.73 | 3,857 | 3,871 | 28 | 107 | 1.54 | 958,700 | 1,406,620 | 1,844,807 | 1,973,252 | 33.12 | 6.13 | 116.89 | 0 | 金融 | 31.47 | 30.01 | -0.46 | 2.90 | 4.71 | 3,788 | 3,671 | 3,890 | 3,699 | 3,259 | 3,797 | 3,739 | 3,774 | 3,650 | 3,335 |
ディスコ
| 6146 | 0.73 | 62,030 | 62,240 | 450 | 2,123 | 3.01 | 3,482,700 | 3,044,120 | 2,827,687 | 6,695,187 | 80.39 | 16.60 | 777.27 | 0 | 製造加工 | 89.58 | 95.42 | 32.99 | 28.33 | 10.67 | 61,092 | 53,788 | 53,527 | 48,133 | 38,479 | 60,852 | 56,031 | 52,809 | 48,178 | 40,659 |
住友金属鉱
| 5713 | 0.69 | 5,197 | 5,234 | 36 | 172 | 1.78 | 1,249,000 | 1,986,700 | 2,143,587 | 1,428,267 | 24.54 | 0.81 | 213.28 | 0 | 非エネルギー鉱物 | 24.47 | 22.15 | 30.00 | 1.85 | -4.63 | 5,257 | 5,211 | 5,016 | 4,551 | 4,459 | 5,244 | 5,202 | 4,990 | 4,748 | 4,615 |
キヤノン
| 7751 | 0.60 | 4,499 | 4,514 | 27 | 74 | 1.38 | 3,515,600 | 2,995,390 | 3,838,073 | 4,492,544 | 16.77 | 1.33 | 269.69 | 169,151 | 電子テクノロジー | 24.70 | 20.37 | 2.75 | 12.01 | 3.08 | 4,445 | 4,361 | 4,407 | 4,219 | 3,935 | 4,459 | 4,396 | 4,355 | 4,230 | 4,002 |
IHI
| 7013 | 0.51 | 3,970 | 3,972 | 20 | 115 | 1.30 | 1,232,800 | 1,568,010 | 2,675,657 | 597,733 | 0.00 | 1.60 | -450.97 | 0 | 製造加工 | 44.46 | 38.93 | 19.32 | 12.94 | -0.20 | 3,929 | 3,907 | 3,851 | 3,428 | 3,254 | 3,948 | 3,914 | 3,779 | 3,569 | 3,419 |
武田薬品工
| 4502 | 0.48 | 4,132 | 4,151 | 20 | 51 | 0.61 | 2,142,300 | 2,622,160 | 3,644,747 | 6,498,046 | 45.55 | 0.90 | 92.20 | 0 | ヘルステクノロジー | 0.90 | 0.10 | -7.14 | 1.52 | -0.10 | 4,130 | 4,127 | 4,169 | 4,249 | 4,299 | 4,138 | 4,134 | 4,167 | 4,212 | 4,248 |
群馬銀行
| 8334 | 0.43 | 1,039 | 1,041 | 5 | 30 | 2.18 | 999,000 | 1,652,350 | 1,580,587 | 425,586 | 13.27 | 0.71 | 78.43 | 0 | 金融 | 49.57 | 41.63 | 30.13 | 10.03 | 0.10 | 1,035 | 1,005 | 923 | 838 | 766 | 1,035 | 1,001 | 936 | 866 | 777 |
三井物産
| 8031 | 0.39 | 8,143 | 8,175 | 32 | 188 | 1.08 | 2,467,600 | 3,525,530 | 4,199,310 | 11,831,861 | 11.59 | 1.62 | 705.69 | 0 | 素材産業 | 54.22 | 54.25 | 23.71 | 10.25 | -0.43 | 8,191 | 7,913 | 7,432 | 6,750 | 6,095 | 8,167 | 7,922 | 7,471 | 6,933 | 6,257 |
千葉銀行
| 8331 | 0.39 | 1,410 | 1,415 | 6 | 31 | 1.39 | 1,401,900 | 1,961,000 | 2,165,640 | 1,021,303 | 16.36 | 0.86 | 86.51 | 0 | 金融 | 39.00 | 27.31 | 16.75 | 6.19 | 4.20 | 1,391 | 1,336 | 1,296 | 1,208 | 1,142 | 1,392 | 1,345 | 1,296 | 1,235 | 1,152 |
三菱電機
| 6503 | 0.37 | 2,816 | 2,827 | 11 | 67 | 1.05 | 5,549,800 | 5,711,130 | 7,357,557 | 6,013,444 | 20.81 | 1.58 | 135.86 | 0 | 製造加工 | 40.75 | 41.70 | 16.75 | 18.78 | 0.04 | 2,808 | 2,786 | 2,609 | 2,413 | 2,155 | 2,817 | 2,758 | 2,623 | 2,457 | 2,242 |
日立製作所
| 6501 | 0.35 | 15,815 | 15,945 | 55 | 407 | 1.30 | 2,413,400 | 2,412,850 | 2,832,457 | 14,724,659 | 25.12 | 2.59 | 635.50 | 0 | 製造加工 | 53.46 | 58.42 | 25.35 | 19.89 | 8.47 | 15,477 | 14,667 | 14,069 | 12,931 | 11,278 | 15,550 | 14,773 | 14,055 | 13,086 | 11,707 |
東京海上ホ
| 8766 | 0.28 | 5,360 | 5,364 | 15 | 132 | 0.98 | 3,634,800 | 6,639,320 | 5,698,447 | 10,445,539 | 15.24 | 2.04 | 351.87 | 0 | 金融 | 53.30 | 49.62 | 22.05 | 11.36 | 0.94 | 5,244 | 5,055 | 4,850 | 4,434 | 3,925 | 5,252 | 5,060 | 4,836 | 4,518 | 4,083 |
伊藤忠商事
| 8001 | 0.27 | 7,399 | 7,404 | 20 | 153 | 1.24 | 1,390,200 | 1,934,130 | 3,011,510 | 10,967,542 | 13.39 | 1.96 | 552.98 | 0 | 流通サービス | 28.39 | 28.30 | 12.25 | 6.76 | 0.37 | 7,317 | 7,227 | 6,871 | 6,684 | 6,161 | 7,337 | 7,191 | 6,953 | 6,674 | 6,224 |
リクルート
| 6098 | 0.24 | 7,870 | 7,903 | 19 | 237 | 1.38 | 2,184,300 | 4,282,720 | 4,235,390 | 12,102,898 | 35.41 | 6.10 | 226.03 | 0 | テクノロジーサービス | 33.72 | 43.20 | 31.76 | 21.27 | 0.08 | 7,816 | 7,309 | 6,858 | 6,454 | 5,722 | 7,821 | 7,391 | 6,942 | 6,500 | 5,933 |
ソニーグル
| 6758 | 0.20 | 12,570 | 12,580 | 25 | 295 | 1.04 | 1,727,600 | 3,733,540 | 3,791,770 | 15,415,341 | 16.01 | 2.03 | 788.27 | 0 | 電子テクノロジー | -5.63 | -1.49 | -2.10 | -1.64 | -3.68 | 12,696 | 12,635 | 12,832 | 13,310 | 12,977 | 12,667 | 12,686 | 12,833 | 12,985 | 12,931 |
北洋銀行
| 8524 | 0.18 | 550 | 551 | 1 | 19 | 2.75 | 1,928,800 | 3,889,130 | 2,587,783 | 213,717 | 16.53 | 0.48 | 33.33 | 0 | 金融 | 56.09 | 51.37 | 46.93 | 22.17 | -4.01 | 558 | 503 | 468 | 422 | 388 | 553 | 516 | 475 | 439 | 397 |
ヤマハ発動
| 7272 | 0.17 | 1,510 | 1,518 | 3 | 37 | 1.87 | 2,267,200 | 4,132,250 | 4,808,310 | 1,491,078 | 8.65 | 1.34 | 175.54 | 53,701 | 耐久消費財 | 21.11 | 22.25 | 10.44 | 6.38 | -0.03 | 1,510 | 1,466 | 1,431 | 1,401 | 1,338 | 1,509 | 1,475 | 1,439 | 1,402 | 1,345 |
みずほフィ
| 8411 | 0.13 | 3,151 | 3,168 | 4 | 57 | 1.02 | 12,076,500 | 11,834,000 | 10,536,223 | 8,019,635 | 11.83 | 0.78 | 267.86 | 0 | 金融 | 30.37 | 26.62 | 12.74 | 5.32 | -0.94 | 3,151 | 3,089 | 3,030 | 2,860 | 2,671 | 3,157 | 3,103 | 3,018 | 2,890 | 2,689 |
しずおかフ
| 5831 | 0.03 | 1,532 | 1,533 | 1 | 36 | 1.51 | 954,900 | 1,414,530 | 1,624,693 | 842,475 | 14.72 | 0.70 | 104.17 | 0 | 金融 | 28.28 | 28.18 | 3.06 | 4.93 | -0.81 | 1,533 | 1,502 | 1,472 | 1,420 | 1,316 | 1,531 | 1,509 | 1,474 | 1,420 | 1,329 |
クラレ
| 3405 | -0.08 | 1,900 | 1,906 | -2 | 40 | 1.08 | 1,016,200 | 1,654,580 | 1,552,407 | 638,260 | 11.42 | 0.89 | 167.01 | 11,906 | 素材産業 | 33.91 | 27.03 | 24.06 | 11.43 | -0.29 | 1,920 | 1,823 | 1,717 | 1,611 | 1,604 | 1,911 | 1,841 | 1,741 | 1,663 | 1,577 |
三井住友ト
| 8309 | -0.56 | 3,558 | 3,572 | -20 | 75 | 1.21 | 1,775,900 | 2,784,500 | 2,373,540 | 2,588,528 | 32.74 | 0.83 | 109.16 | 0 | 金融 | 29.70 | 29.09 | 16.35 | 9.98 | -1.22 | 3,576 | 3,425 | 3,323 | 3,143 | 2,954 | 3,575 | 3,465 | 3,329 | 3,184 | 2,992 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました