中期 2024.05.28
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
倉元製作所
| 5216 | 13.90 | 405 | 467 | 57 | 41 | 20.05 | 12,473,900 | 8,116,200 | 6,445,623 | 14,208 | 0.00 | 79.21 | -13.29 | 84 | 電子テクノロジー | 418.89 | 381.44 | 279.67 | 85.32 | 42.38 | 374 | 289 | 234 | 168 | 135 | 392 | 310 | 248 | 198 | 161 |
東北電力
| 9506 | 10.76 | 1,488 | 1,544 | 150 | 57 | 11.60 | 14,531,200 | 3,903,830 | 3,607,847 | 696,723 | 3.41 | 0.93 | 452.13 | 0 | 公益事業 | 64.26 | 62.18 | 54.80 | 32.08 | 19.69 | 1,379 | 1,296 | 1,239 | 1,117 | 1,045 | 1,406 | 1,309 | 1,235 | 1,154 | 1,057 |
北海道電力
| 9509 | 9.34 | 1,595 | 1,715 | 147 | 91 | 9.29 | 44,942,500 | 30,916,210 | 22,675,597 | 322,039 | 5.44 | 1.10 | 315.44 | 0 | 公益事業 | 177.51 | 173.52 | 152.95 | 56.55 | 16.27 | 1,554 | 1,333 | 1,118 | 890 | 767 | 1,577 | 1,378 | 1,169 | 989 | 832 |
中国電力
| 9504 | 8.30 | 1,090 | 1,162 | 89 | 38 | 8.21 | 6,495,700 | 2,775,370 | 3,832,777 | 386,382 | 3.13 | 0.69 | 370.58 | 0 | 公益事業 | 17.18 | 19.25 | 15.29 | 7.25 | 11.74 | 1,074 | 1,035 | 1,110 | 1,065 | 1,017 | 1,089 | 1,064 | 1,075 | 1,061 | 1,014 |
エヌ・ピー
| 6255 | 8.09 | 990 | 1,042 | 78 | 56 | 8.56 | 5,768,900 | 2,766,630 | 2,730,697 | 20,694 | 17.32 | 2.78 | 60.16 | 157 | 製造加工 | 41.77 | 24.94 | 52.12 | 18.41 | 13.26 | 942 | 900 | 873 | 776 | 742 | 962 | 916 | 869 | 815 | 752 |
新都ホール
| 2776 | 6.25 | 131 | 136 | 8 | 11 | 7.87 | 1,282,900 | 1,493,800 | 2,981,623 | 4,878 | 0.00 | 5.28 | -12.35 | 45 | 流通サービス | 102.99 | 102.99 | 70.00 | 3.03 | -2.16 | 136 | 125 | 97 | 85 | 76 | 134 | 124 | 106 | 93 | 85 |
住友電気工
| 5802 | 5.89 | 2,488 | 2,615 | 146 | 67 | 6.30 | 7,084,600 | 2,632,070 | 2,639,613 | 1,925,925 | 13.62 | 0.92 | 191.98 | 0 | 製造加工 | 44.08 | 43.80 | 15.50 | 10.81 | 6.82 | 2,439 | 2,407 | 2,381 | 2,210 | 1,989 | 2,477 | 2,414 | 2,354 | 2,233 | 2,066 |
日本マイク
| 6871 | 5.79 | 6,090 | 6,390 | 350 | 450 | 6.45 | 1,497,200 | 1,768,770 | 1,685,137 | 232,002 | 57.45 | 5.98 | 111.22 | 1,556 | 電子テクノロジー | 82.57 | 68.16 | -10.13 | -7.93 | -4.63 | 6,226 | 6,964 | 7,348 | 6,299 | 4,457 | 6,310 | 6,792 | 6,900 | 6,260 | 5,034 |
関西電力
| 9503 | 5.50 | 2,759 | 2,878 | 150 | 96 | 5.53 | 7,570,200 | 3,913,730 | 3,983,767 | 2,434,878 | 5.81 | 1.13 | 495.16 | 0 | 公益事業 | 54.70 | 46.10 | 50.14 | 25.82 | 15.42 | 2,632 | 2,481 | 2,337 | 2,141 | 2,068 | 2,682 | 2,504 | 2,355 | 2,217 | 2,052 |
メディアリ
| 6659 | 4.41 | 134 | 142 | 6 | 15 | 5.97 | 5,293,200 | 13,979,360 | 9,678,973 | 6,346 | 0.00 | 2.26 | -8.53 | 0 | 電子テクノロジー | 273.68 | 238.10 | 132.79 | 49.47 | -7.79 | 137 | 123 | 107 | 78 | 61 | 138 | 127 | 108 | 89 | 76 |
九州電力
| 9508 | 4.30 | 1,870 | 1,918 | 79 | 69 | 4.76 | 9,841,200 | 4,955,560 | 5,419,493 | 869,343 | 5.60 | 1.15 | 342.31 | 0 | 公益事業 | 89.34 | 92.76 | 62.34 | 34.41 | 13.12 | 1,801 | 1,644 | 1,520 | 1,327 | 1,154 | 1,816 | 1,673 | 1,533 | 1,385 | 1,220 |
東京電力ホ
| 9501 | 4.07 | 977 | 1,011 | 40 | 38 | 4.06 | 71,585,800 | 54,610,380 | 63,288,363 | 1,555,718 | 18.62 | 0.46 | 167.18 | 0 | 公益事業 | 42.63 | 60.91 | 26.95 | 2.59 | 2.69 | 987 | 968 | 965 | 874 | 765 | 988 | 976 | 947 | 885 | 789 |
日本コーク
| 3315 | 3.82 | 132 | 136 | 5 | 6 | 4.55 | 3,203,700 | 5,176,050 | 3,585,980 | 38,125 | 20.85 | 0.70 | 6.52 | 0 | エネルギー鉱物 | 17.24 | 10.57 | 13.33 | 6.25 | -4.23 | 132 | 131 | 130 | 128 | 122 | 133 | 132 | 130 | 127 | 122 |
りそなホー
| 8308 | 3.34 | 1,003 | 1,037 | 34 | 26 | 4.04 | 9,308,400 | 11,934,740 | 11,574,103 | 2,346,409 | 15.30 | 0.88 | 67.79 | 0 | 金融 | 43.09 | 34.15 | 24.04 | 4.87 | 3.18 | 1,005 | 991 | 971 | 888 | 837 | 1,012 | 995 | 962 | 912 | 848 |
北陸電力
| 9505 | 3.12 | 1,132 | 1,156 | 35 | 41 | 4.14 | 1,910,600 | 1,245,940 | 1,553,280 | 233,921 | 4.25 | 0.78 | 272.16 | 0 | 公益事業 | 65.54 | 58.33 | 57.98 | 28.73 | 9.53 | 1,097 | 1,026 | 926 | 826 | 807 | 1,106 | 1,033 | 946 | 875 | 812 |
中部電力
| 9502 | 3.06 | 2,100 | 2,153 | 64 | 59 | 4.08 | 4,603,000 | 2,696,320 | 2,634,753 | 1,579,612 | 4.04 | 0.63 | 533.16 | 0 | 公益事業 | 18.46 | 17.65 | 14.55 | 8.96 | 7.27 | 2,053 | 2,001 | 1,994 | 1,945 | 1,909 | 2,074 | 2,015 | 1,986 | 1,951 | 1,878 |
ニコン
| 7731 | 2.78 | 1,618 | 1,665 | 45 | 46 | 3.92 | 2,059,300 | 1,114,180 | 2,094,330 | 535,373 | 17.80 | 0.84 | 94.02 | 0 | 耐久消費財 | 21.89 | 16.43 | 9.00 | 0.91 | -1.04 | 1,643 | 1,662 | 1,605 | 1,549 | 1,532 | 1,648 | 1,648 | 1,611 | 1,573 | 1,543 |
池田泉州ホ
| 8714 | 2.75 | 397 | 411 | 11 | 10 | 3.53 | 2,715,700 | 1,797,030 | 1,906,540 | 112,117 | 10.63 | 0.48 | 38.78 | 0 | 金融 | 26.85 | 18.10 | 10.19 | 4.58 | 6.75 | 395 | 392 | 390 | 370 | 343 | 398 | 391 | 386 | 373 | 345 |
日本郵船
| 9101 | 2.75 | 5,098 | 5,198 | 139 | 129 | 3.08 | 7,818,400 | 5,494,080 | 5,581,510 | 2,322,131 | 11.12 | 0.90 | 467.65 | 0 | 交通・輸送 | 12.51 | 33.45 | 9.89 | 26.29 | 4.44 | 4,983 | 4,700 | 4,370 | 4,576 | 4,247 | 5,031 | 4,749 | 4,546 | 4,440 | 4,218 |
T&Dホー
| 8795 | 2.61 | 2,622 | 2,677 | 68 | 82 | 3.09 | 1,779,900 | 2,324,760 | 2,065,517 | 1,337,625 | 14.65 | 1.01 | 182.89 | 0 | 金融 | 19.08 | 22.85 | 2.18 | 9.85 | 1.02 | 2,597 | 2,588 | 2,597 | 2,523 | 2,460 | 2,614 | 2,585 | 2,573 | 2,529 | 2,417 |
大和証券グ
| 8601 | 2.50 | 1,160 | 1,187 | 29 | 32 | 3.92 | 5,825,900 | 6,195,620 | 5,863,367 | 1,567,125 | 0.00 | 1.09 | 85.19 | 0 | 金融 | 25.14 | 27.10 | 6.55 | 5.98 | 4.58 | 1,145 | 1,135 | 1,137 | 1,093 | 989 | 1,152 | 1,135 | 1,123 | 1,084 | 997 |
三越伊勢丹
| 3099 | 2.48 | 3,063 | 3,139 | 76 | 102 | 4.51 | 3,574,300 | 4,927,080 | 3,255,127 | 1,148,859 | 21.58 | 1.98 | 145.78 | 0 | 小売業 | 104.63 | 88.02 | 47.61 | 42.62 | 8.84 | 3,024 | 2,599 | 2,478 | 2,191 | 1,934 | 3,023 | 2,719 | 2,489 | 2,271 | 2,019 |
三菱UFJ
| 8306 | 2.36 | 1,595 | 1,628 | 38 | 33 | 2.45 | 68,773,800 | 69,438,520 | 58,086,663 | 18,423,372 | 13.09 | 0.97 | 124.63 | 0 | 金融 | 34.32 | 29.21 | 5.68 | 5.03 | 4.69 | 1,581 | 1,571 | 1,552 | 1,478 | 1,353 | 1,591 | 1,570 | 1,544 | 1,481 | 1,361 |
フジクラ
| 5803 | 2.28 | 3,378 | 3,416 | 76 | 130 | 2.43 | 6,224,300 | 4,388,700 | 4,835,320 | 920,837 | 18.47 | 2.76 | 184.96 | 0 | 製造加工 | 212.82 | 199.78 | 80.69 | 32.33 | 16.19 | 3,206 | 2,925 | 2,595 | 2,024 | 1,587 | 3,240 | 2,954 | 2,613 | 2,212 | 1,799 |
第一生命ホ
| 8750 | 2.02 | 4,008 | 4,082 | 81 | 101 | 2.07 | 2,668,800 | 3,734,620 | 3,178,430 | 3,785,125 | 12.38 | 0.99 | 329.67 | 0 | 金融 | 35.12 | 34.06 | 20.27 | 17.00 | 3.53 | 3,948 | 3,740 | 3,710 | 3,481 | 3,236 | 3,964 | 3,787 | 3,672 | 3,522 | 3,300 |
ソシオネク
| 6526 | 2.02 | 4,524 | 4,645 | 92 | 234 | 3.59 | 29,482,900 | 26,733,140 | 31,416,223 | 813,564 | 32.08 | 6.33 | 148.74 | 0 | 電子テクノロジー | 85.80 | 77.15 | 19.07 | 14.30 | 1.51 | 4,497 | 4,519 | 4,406 | 3,919 | 3,428 | 4,527 | 4,482 | 4,334 | 4,010 | 3,525 |
株式会社S
| 7270 | 1.93 | 3,375 | 3,434 | 65 | 90 | 2.02 | 1,861,500 | 2,697,790 | 3,085,277 | 2,532,330 | 6.73 | 1.01 | 510.14 | 0 | 耐久消費財 | 31.07 | 33.88 | 1.81 | 4.85 | 3.43 | 3,359 | 3,347 | 3,387 | 3,224 | 2,978 | 3,370 | 3,349 | 3,333 | 3,221 | 3,018 |
三井住友フ
| 8316 | 1.82 | 9,904 | 10,105 | 181 | 193 | 3.05 | 8,256,500 | 8,710,320 | 6,942,303 | 13,038,757 | 13.95 | 0.91 | 724.58 | 0 | 金融 | 45.67 | 38.42 | 18.88 | 15.31 | 3.01 | 9,886 | 9,351 | 9,014 | 8,394 | 7,733 | 9,908 | 9,470 | 9,036 | 8,542 | 7,833 |
参天製薬
| 4536 | 1.79 | 1,582 | 1,619 | 29 | 35 | 2.66 | 1,399,300 | 1,488,220 | 1,584,737 | 578,262 | 22.08 | 1.92 | 73.59 | 0 | ヘルステクノロジー | 14.86 | 16.27 | 4.82 | 9.76 | 3.42 | 1,565 | 1,568 | 1,504 | 1,493 | 1,426 | 1,583 | 1,560 | 1,524 | 1,487 | 1,422 |
川崎汽船
| 9107 | 1.76 | 2,401 | 2,461 | 43 | 81 | 3.71 | 17,989,200 | 13,138,050 | 14,747,753 | 1,684,743 | 17.04 | 1.09 | 144.36 | 0 | 交通・輸送 | 14.89 | 47.57 | 6.22 | 20.79 | 6.98 | 2,351 | 2,258 | 2,138 | 2,223 | 1,972 | 2,379 | 2,269 | 2,201 | 2,133 | 1,947 |
富士フイル
| 4901 | 1.72 | 3,560 | 3,610 | 61 | 77 | 2.14 | 3,134,100 | 2,675,200 | 3,314,687 | 4,273,147 | 0.00 | 1.37 | 202.29 | 0 | ヘルステクノロジー | 28.68 | 26.22 | 11.19 | 8.87 | 4.18 | 3,497 | 3,439 | 3,399 | 3,258 | 3,056 | 3,525 | 3,451 | 3,382 | 3,270 | 3,093 |
めぶきフィ
| 7167 | 1.54 | 586 | 594 | 9 | 14 | 2.13 | 4,158,000 | 4,101,240 | 3,738,610 | 548,473 | 14.26 | 0.61 | 41.62 | 0 | 金融 | 38.02 | 33.67 | 27.09 | 9.70 | -0.55 | 585 | 574 | 539 | 492 | 459 | 587 | 574 | 543 | 509 | 465 |
名村造船所
| 7014 | 1.51 | 2,010 | 2,022 | 30 | 135 | 6.03 | 10,419,300 | 11,592,700 | 7,334,267 | 138,091 | 7.10 | 1.75 | 287.85 | 0 | 製造加工 | 54.35 | 99.21 | 3.69 | 9.53 | 5.31 | 1,953 | 1,884 | 1,908 | 1,754 | 1,350 | 1,966 | 1,903 | 1,865 | 1,719 | 1,432 |
KOKUS
| 6525 | 1.49 | 3,990 | 4,075 | 60 | 205 | 2.51 | 1,609,500 | 2,434,260 | 2,823,690 | 938,274 | 41.98 | 5.07 | 97.08 | 0 | 製造加工 | 42.58 | 22.19 | -9.54 | 0.12 | 5.98 | 3,887 | 3,995 | 4,056 | 4,003 | 0 | 3,942 | 3,967 | 4,026 | 3,828 | 0 |
QPS研究
| 5595 | 1.49 | 3,050 | 3,075 | 45 | 232 | 3.14 | 669,500 | 1,914,260 | 2,531,213 | 110,104 | 0.00 | 20.70 | 0.00 | 41 | 商業サービス | 132.43 | 257.56 | 4.95 | -11.13 | -14.46 | 3,073 | 3,238 | 3,622 | 2,964 | 0 | 3,077 | 3,230 | 3,281 | 2,759 | 0 |
TDK
| 6762 | 1.44 | 7,740 | 7,811 | 111 | 218 | 2.76 | 1,966,000 | 1,824,370 | 1,994,293 | 2,918,265 | 23.80 | 1.74 | 328.69 | 0 | 電子テクノロジー | 18.89 | 16.15 | 0.14 | 9.28 | 4.71 | 7,652 | 7,268 | 7,379 | 7,422 | 6,614 | 7,657 | 7,399 | 7,371 | 7,223 | 6,752 |
商船三井
| 9104 | 1.43 | 5,207 | 5,258 | 74 | 117 | 2.24 | 4,224,900 | 3,580,100 | 4,914,167 | 1,875,135 | 7.29 | 0.81 | 722.89 | 0 | 交通・輸送 | 9.61 | 31.58 | 2.32 | 13.93 | 2.50 | 5,128 | 4,981 | 4,765 | 4,918 | 4,511 | 5,161 | 4,999 | 4,878 | 4,770 | 4,506 |
川崎重工業
| 7012 | 1.36 | 6,150 | 6,188 | 83 | 200 | 1.75 | 3,015,400 | 2,379,730 | 2,797,853 | 1,022,333 | 40.84 | 1.63 | 151.50 | 0 | 電子テクノロジー | 98.14 | 87.52 | 44.48 | 32.36 | 9.33 | 5,863 | 5,476 | 5,078 | 4,368 | 3,923 | 5,946 | 5,545 | 5,088 | 4,608 | 4,115 |
ENEOS
| 5020 | 1.34 | 795 | 803 | 11 | 26 | 2.30 | 12,833,700 | 19,489,500 | 17,485,477 | 2,273,338 | 8.41 | 0.74 | 95.64 | 0 | エネルギー鉱物 | 42.40 | 38.16 | 24.24 | 13.96 | 1.80 | 787 | 749 | 736 | 678 | 621 | 790 | 761 | 730 | 690 | 636 |
ソフトバン
| 9984 | 1.31 | 8,595 | 8,722 | 113 | 227 | 2.14 | 6,695,300 | 7,699,940 | 7,189,020 | 10,412,584 | 0.00 | 1.17 | -171.63 | 0 | 通信 | 44.40 | 44.17 | -2.00 | 13.27 | 4.66 | 8,590 | 8,207 | 8,387 | 7,922 | 7,112 | 8,588 | 8,334 | 8,226 | 7,902 | 7,355 |
富士石油
| 5017 | 1.24 | 484 | 490 | 6 | 21 | 3.10 | 788,100 | 816,270 | 1,801,107 | 37,298 | 2.44 | 0.44 | 201.08 | 0 | エネルギー鉱物 | 32.43 | 34.62 | 45.40 | 6.52 | 0.41 | 479 | 472 | 471 | 416 | 372 | 482 | 475 | 458 | 426 | 386 |
大林組
| 1802 | 1.16 | 1,834 | 1,867 | 22 | 54 | 2.52 | 2,576,100 | 3,018,870 | 2,998,173 | 1,323,196 | 17.83 | 1.16 | 104.69 | 0 | 耐久消費財 | 49.36 | 51.54 | 30.51 | 9.82 | 2.13 | 1,824 | 1,786 | 1,786 | 1,603 | 1,447 | 1,836 | 1,797 | 1,741 | 1,637 | 1,492 |
INPEX
| 1605 | 1.09 | 2,398 | 2,415 | 26 | 60 | 1.94 | 4,084,600 | 5,457,580 | 7,086,407 | 2,700,710 | 9.02 | 0.72 | 267.71 | 3,531 | エネルギー鉱物 | 24.17 | 16.78 | 20.73 | 2.18 | -0.23 | 2,393 | 2,384 | 2,378 | 2,197 | 2,136 | 2,399 | 2,393 | 2,343 | 2,249 | 2,106 |
西武ホール
| 9024 | 1.08 | 2,373 | 2,383 | 26 | 76 | 1.58 | 543,400 | 1,232,520 | 1,602,583 | 707,719 | 26.60 | 1.68 | 89.65 | 0 | 消費者サービス | 23.28 | 34.25 | 10.91 | -3.50 | 1.62 | 2,352 | 2,327 | 2,383 | 2,242 | 1,920 | 2,351 | 2,342 | 2,330 | 2,219 | 2,016 |
リコー
| 7752 | 1.06 | 1,330 | 1,338 | 14 | 32 | 2.33 | 2,453,100 | 2,386,730 | 2,525,777 | 806,415 | 18.44 | 0.78 | 72.58 | 0 | 電子テクノロジー | 23.32 | 12.11 | 4.74 | 1.40 | 3.44 | 1,308 | 1,316 | 1,336 | 1,273 | 1,242 | 1,315 | 1,315 | 1,314 | 1,287 | 1,245 |
三井E&S
| 7003 | 0.91 | 1,435 | 1,435 | 13 | 107 | 2.68 | 11,011,800 | 26,199,600 | 27,871,350 | 143,415 | 5.65 | 1.02 | 254.68 | 0 | 製造加工 | 100.14 | 155.79 | -19.47 | -8.01 | -9.52 | 1,441 | 1,575 | 1,704 | 1,425 | 974 | 1,450 | 1,549 | 1,585 | 1,424 | 1,137 |
MS&AD
| 8725 | 0.88 | 3,372 | 3,331 | 29 | 101 | 2.36 | 6,326,200 | 6,462,780 | 4,823,690 | 5,179,746 | 14.39 | 1.18 | 232.25 | 0 | 金融 | 83.26 | 83.43 | 40.37 | 21.28 | 3.00 | 3,225 | 2,934 | 2,790 | 2,483 | 2,150 | 3,219 | 2,984 | 2,791 | 2,557 | 2,264 |
いすゞ自動
| 7202 | 0.88 | 2,058 | 2,075 | 18 | 42 | 1.39 | 1,764,100 | 2,806,990 | 2,645,283 | 1,539,809 | 9.02 | 1.06 | 230.14 | 0 | 耐久消費財 | 12.77 | 8.24 | -3.49 | 7.46 | 1.97 | 2,032 | 1,993 | 2,018 | 2,023 | 1,931 | 2,044 | 2,010 | 2,009 | 1,993 | 1,931 |
NTN
| 6472 | 0.76 | 304 | 305 | 2 | 7 | 1.58 | 2,742,700 | 5,482,600 | 4,944,070 | 160,852 | 16.37 | 0.61 | 19.90 | 0 | 製造加工 | 18.29 | 11.34 | -0.13 | -2.86 | -0.26 | 303 | 306 | 309 | 296 | 288 | 304 | 306 | 305 | 300 | 294 |
オリックス
| 8591 | 0.74 | 3,367 | 3,386 | 25 | 67 | 1.43 | 2,318,500 | 2,682,710 | 3,297,270 | 3,808,916 | 10.99 | 0.99 | 298.70 | 0 | 金融 | 27.44 | 26.53 | 6.88 | 6.48 | -1.05 | 3,360 | 3,323 | 3,272 | 3,107 | 2,909 | 3,366 | 3,329 | 3,253 | 3,131 | 2,948 |
日本取引所
| 8697 | 0.73 | 3,857 | 3,871 | 28 | 107 | 1.54 | 958,700 | 1,406,620 | 1,844,807 | 1,973,252 | 33.12 | 6.13 | 116.89 | 0 | 金融 | 31.47 | 30.01 | -0.46 | 2.90 | 4.71 | 3,788 | 3,671 | 3,890 | 3,699 | 3,259 | 3,797 | 3,739 | 3,774 | 3,650 | 3,335 |
ディスコ
| 6146 | 0.73 | 62,030 | 62,240 | 450 | 2,123 | 3.01 | 3,482,700 | 3,044,120 | 2,827,687 | 6,695,187 | 80.39 | 16.60 | 777.27 | 0 | 製造加工 | 89.58 | 95.42 | 32.99 | 28.33 | 10.67 | 61,092 | 53,788 | 53,527 | 48,133 | 38,479 | 60,852 | 56,031 | 52,809 | 48,178 | 40,659 |
レゾナック
| 4004 | 0.69 | 3,461 | 3,478 | 24 | 130 | 2.46 | 1,013,100 | 2,389,380 | 2,748,353 | 625,441 | 30.89 | 1.14 | 112.59 | 23,840 | 素材産業 | 24.75 | 25.95 | -3.66 | 3.79 | -7.20 | 3,512 | 3,549 | 3,569 | 3,354 | 2,942 | 3,508 | 3,562 | 3,520 | 3,352 | 3,065 |
住友金属鉱
| 5713 | 0.69 | 5,197 | 5,234 | 36 | 172 | 1.78 | 1,249,000 | 1,986,700 | 2,143,587 | 1,428,267 | 24.54 | 0.81 | 213.28 | 0 | 非エネルギー鉱物 | 24.47 | 22.15 | 30.00 | 1.85 | -4.63 | 5,257 | 5,211 | 5,016 | 4,551 | 4,459 | 5,244 | 5,202 | 4,990 | 4,748 | 4,615 |
キヤノン
| 7751 | 0.60 | 4,499 | 4,514 | 27 | 74 | 1.38 | 3,515,600 | 2,995,390 | 3,838,073 | 4,492,544 | 16.77 | 1.33 | 269.69 | 169,151 | 電子テクノロジー | 24.70 | 20.37 | 2.75 | 12.01 | 3.08 | 4,445 | 4,361 | 4,407 | 4,219 | 3,935 | 4,459 | 4,396 | 4,355 | 4,230 | 4,002 |
IHI
| 7013 | 0.51 | 3,970 | 3,972 | 20 | 115 | 1.30 | 1,232,800 | 1,568,010 | 2,675,657 | 597,733 | 0.00 | 1.60 | -450.97 | 0 | 製造加工 | 44.46 | 38.93 | 19.32 | 12.94 | -0.20 | 3,929 | 3,907 | 3,851 | 3,428 | 3,254 | 3,948 | 3,914 | 3,779 | 3,569 | 3,419 |
群馬銀行
| 8334 | 0.43 | 1,039 | 1,041 | 5 | 30 | 2.18 | 999,000 | 1,652,350 | 1,580,587 | 425,586 | 13.27 | 0.71 | 78.43 | 0 | 金融 | 49.57 | 41.63 | 30.13 | 10.03 | 0.10 | 1,035 | 1,005 | 923 | 838 | 766 | 1,035 | 1,001 | 936 | 866 | 777 |
三井物産
| 8031 | 0.39 | 8,143 | 8,175 | 32 | 188 | 1.08 | 2,467,600 | 3,525,530 | 4,199,310 | 11,831,861 | 11.59 | 1.62 | 705.69 | 0 | 素材産業 | 54.22 | 54.25 | 23.71 | 10.25 | -0.43 | 8,191 | 7,913 | 7,432 | 6,750 | 6,095 | 8,167 | 7,922 | 7,471 | 6,933 | 6,257 |
千葉銀行
| 8331 | 0.39 | 1,410 | 1,415 | 6 | 31 | 1.39 | 1,401,900 | 1,961,000 | 2,165,640 | 1,021,303 | 16.36 | 0.86 | 86.51 | 0 | 金融 | 39.00 | 27.31 | 16.75 | 6.19 | 4.20 | 1,391 | 1,336 | 1,296 | 1,208 | 1,142 | 1,392 | 1,345 | 1,296 | 1,235 | 1,152 |
丸紅
| 8002 | 0.39 | 3,113 | 3,108 | 12 | 69 | 1.29 | 2,443,900 | 4,125,930 | 5,933,620 | 5,186,186 | 11.15 | 1.50 | 279.20 | 0 | 素材産業 | 38.50 | 36.32 | 23.75 | 14.90 | 1.07 | 3,081 | 2,981 | 2,765 | 2,601 | 2,467 | 3,083 | 2,976 | 2,809 | 2,659 | 2,479 |
三菱電機
| 6503 | 0.37 | 2,816 | 2,827 | 11 | 67 | 1.05 | 5,549,800 | 5,711,130 | 7,357,557 | 6,013,444 | 20.81 | 1.58 | 135.86 | 0 | 製造加工 | 40.75 | 41.70 | 16.75 | 18.78 | 0.04 | 2,808 | 2,786 | 2,609 | 2,413 | 2,155 | 2,817 | 2,758 | 2,623 | 2,457 | 2,242 |
日立製作所
| 6501 | 0.35 | 15,815 | 15,945 | 55 | 407 | 1.30 | 2,413,400 | 2,412,850 | 2,832,457 | 14,724,659 | 25.12 | 2.59 | 635.50 | 0 | 製造加工 | 53.46 | 58.42 | 25.35 | 19.89 | 8.47 | 15,477 | 14,667 | 14,069 | 12,931 | 11,278 | 15,550 | 14,773 | 14,055 | 13,086 | 11,707 |
出光興産
| 5019 | 0.29 | 1,029 | 1,030 | 3 | 30 | 1.71 | 2,736,400 | 5,357,500 | 5,114,227 | 1,428,978 | 6.36 | 0.79 | 161.79 | 0 | エネルギー鉱物 | 32.84 | 28.59 | 10.26 | -0.34 | -1.44 | 1,025 | 1,038 | 1,040 | 954 | 823 | 1,027 | 1,033 | 1,017 | 958 | 865 |
花王
| 4452 | 0.29 | 7,000 | 6,975 | 20 | 119 | 1.24 | 1,049,900 | 1,228,590 | 1,577,790 | 3,232,545 | 58.40 | 3.30 | 119.44 | 34,257 | 非耐久消費財 | 19.99 | 22.37 | 22.91 | 9.60 | -0.36 | 6,916 | 6,792 | 6,305 | 6,030 | 5,818 | 6,937 | 6,774 | 6,439 | 6,157 | 5,905 |
東京海上ホ
| 8766 | 0.28 | 5,360 | 5,364 | 15 | 132 | 0.98 | 3,634,800 | 6,639,320 | 5,698,447 | 10,445,539 | 15.24 | 2.04 | 351.87 | 0 | 金融 | 53.30 | 49.62 | 22.05 | 11.36 | 0.94 | 5,244 | 5,055 | 4,850 | 4,434 | 3,925 | 5,252 | 5,060 | 4,836 | 4,518 | 4,083 |
伊藤忠商事
| 8001 | 0.27 | 7,399 | 7,404 | 20 | 153 | 1.24 | 1,390,200 | 1,934,130 | 3,011,510 | 10,967,542 | 13.39 | 1.96 | 552.98 | 0 | 流通サービス | 28.39 | 28.30 | 12.25 | 6.76 | 0.37 | 7,317 | 7,227 | 6,871 | 6,684 | 6,161 | 7,337 | 7,191 | 6,953 | 6,674 | 6,224 |
リクルート
| 6098 | 0.24 | 7,870 | 7,903 | 19 | 237 | 1.38 | 2,184,300 | 4,282,720 | 4,235,390 | 12,102,898 | 35.41 | 6.10 | 226.03 | 0 | テクノロジーサービス | 33.72 | 43.20 | 31.76 | 21.27 | 0.08 | 7,816 | 7,309 | 6,858 | 6,454 | 5,722 | 7,821 | 7,391 | 6,942 | 6,500 | 5,933 |
本田技研工
| 7267 | 0.23 | 1,742 | 1,749 | 4 | 38 | 0.89 | 5,917,100 | 9,945,300 | 11,498,623 | 8,973,880 | 7.75 | 0.67 | 225.65 | 0 | 耐久消費財 | 18.50 | 15.90 | -2.18 | 0.17 | -1.05 | 1,737 | 1,752 | 1,803 | 1,733 | 1,655 | 1,742 | 1,754 | 1,765 | 1,730 | 1,641 |
良品計画
| 7453 | 0.22 | 2,461 | 2,462 | 6 | 63 | 1.41 | 1,904,400 | 1,827,330 | 2,832,017 | 646,007 | 21.40 | 2.46 | 115.26 | 10,074 | 非耐久消費財 | 6.17 | 6.72 | 6.56 | -0.53 | 3.86 | 2,427 | 2,442 | 2,444 | 2,378 | 2,210 | 2,433 | 2,432 | 2,423 | 2,359 | 2,198 |
三菱商事
| 8058 | 0.21 | 3,375 | 3,387 | 7 | 79 | 1.22 | 6,232,000 | 8,553,650 | 13,031,140 | 14,093,242 | 15.25 | 1.53 | 229.84 | 0 | 流通サービス | 49.37 | 46.73 | 4.02 | -3.53 | -0.94 | 3,354 | 3,416 | 3,463 | 3,122 | 2,738 | 3,370 | 3,402 | 3,364 | 3,161 | 2,825 |
SOMPO
| 8630 | 0.19 | 3,190 | 3,173 | 6 | 82 | 1.74 | 2,949,500 | 3,897,890 | 2,917,957 | 3,098,612 | 7.57 | 1.10 | 420.16 | 0 | 金融 | 39.55 | 42.80 | 8.80 | 4.72 | 7.27 | 3,103 | 3,098 | 3,113 | 2,895 | 2,533 | 3,123 | 3,099 | 3,055 | 2,899 | 2,648 |
北洋銀行
| 8524 | 0.18 | 550 | 551 | 1 | 19 | 2.75 | 1,928,800 | 3,889,130 | 2,587,783 | 213,717 | 16.53 | 0.48 | 33.33 | 0 | 金融 | 56.09 | 51.37 | 46.93 | 22.17 | -4.01 | 558 | 503 | 468 | 422 | 388 | 553 | 516 | 475 | 439 | 397 |
日本郵政
| 6178 | 0.17 | 1,450 | 1,453 | 3 | 30 | 1.11 | 5,928,900 | 10,390,720 | 7,958,007 | 4,650,506 | 17.95 | 0.45 | 80.94 | 0 | 金融 | 13.78 | 12.20 | 0.69 | -2.87 | -1.62 | 1,453 | 1,484 | 1,490 | 1,443 | 1,335 | 1,455 | 1,472 | 1,471 | 1,434 | 1,353 |
ヤマハ発動
| 7272 | 0.17 | 1,510 | 1,518 | 3 | 37 | 1.87 | 2,267,200 | 4,132,250 | 4,808,310 | 1,491,078 | 8.65 | 1.34 | 175.54 | 53,701 | 耐久消費財 | 21.11 | 22.25 | 10.44 | 6.38 | -0.03 | 1,510 | 1,466 | 1,431 | 1,401 | 1,338 | 1,509 | 1,475 | 1,439 | 1,402 | 1,345 |
みずほフィ
| 8411 | 0.13 | 3,151 | 3,168 | 4 | 57 | 1.02 | 12,076,500 | 11,834,000 | 10,536,223 | 8,019,635 | 11.83 | 0.78 | 267.86 | 0 | 金融 | 30.37 | 26.62 | 12.74 | 5.32 | -0.94 | 3,151 | 3,089 | 3,030 | 2,860 | 2,671 | 3,157 | 3,103 | 3,018 | 2,890 | 2,689 |
王子ホール
| 3861 | 0.08 | 628 | 628 | 1 | 14 | 1.73 | 1,982,500 | 3,037,230 | 3,621,217 | 621,577 | 12.24 | 0.58 | 51.31 | 0 | 素材産業 | 15.04 | 12.48 | 11.94 | 0.00 | -0.79 | 624 | 625 | 632 | 603 | 598 | 626 | 627 | 623 | 611 | 595 |
しずおかフ
| 5831 | 0.03 | 1,532 | 1,533 | 1 | 36 | 1.51 | 954,900 | 1,414,530 | 1,624,693 | 842,475 | 14.72 | 0.70 | 104.17 | 0 | 金融 | 28.28 | 28.18 | 3.06 | 4.93 | -0.81 | 1,533 | 1,502 | 1,472 | 1,420 | 1,316 | 1,531 | 1,509 | 1,474 | 1,420 | 1,329 |
日本パワー
| 5950 | 0.00 | 118 | 118 | 0 | 8 | 1.71 | 76,300 | 293,020 | 1,566,200 | 1,915 | 0.00 | 0.56 | -6.80 | 149 | 製造加工 | 5.36 | 6.31 | 2.61 | 4.42 | -5.60 | 117 | 125 | 120 | 116 | 115 | 118 | 122 | 120 | 118 | 116 |
三菱地所
| 8802 | -0.02 | 2,564 | 2,554 | -1 | 78 | 2.16 | 3,090,700 | 5,293,620 | 5,942,287 | 3,325,640 | 19.35 | 1.35 | 132.08 | 0 | 金融 | 32.78 | 27.76 | 13.39 | -6.79 | -6.91 | 2,570 | 2,767 | 2,772 | 2,460 | 2,191 | 2,585 | 2,712 | 2,684 | 2,518 | 2,290 |
トヨタ自動
| 7203 | -0.06 | 3,440 | 3,448 | -2 | 85 | 1.05 | 14,393,400 | 20,004,580 | 27,232,793 | 43,153,179 | 9.42 | 1.36 | 365.95 | 0 | 耐久消費財 | 32.36 | 22.70 | -3.90 | -1.54 | -0.55 | 3,416 | 3,469 | 3,592 | 3,382 | 3,010 | 3,429 | 3,466 | 3,493 | 3,362 | 3,070 |
クラレ
| 3405 | -0.08 | 1,900 | 1,906 | -2 | 40 | 1.08 | 1,016,200 | 1,654,580 | 1,552,407 | 638,260 | 11.42 | 0.89 | 167.01 | 11,906 | 素材産業 | 33.91 | 27.03 | 24.06 | 11.43 | -0.29 | 1,920 | 1,823 | 1,717 | 1,611 | 1,604 | 1,911 | 1,841 | 1,741 | 1,663 | 1,577 |
双日
| 2768 | -0.19 | 4,130 | 4,124 | -8 | 89 | 1.39 | 734,200 | 901,730 | 1,631,917 | 849,629 | 9.14 | 0.97 | 451.39 | 0 | 非エネルギー鉱物 | 30.09 | 23.47 | 6.89 | 6.56 | -3.94 | 4,147 | 4,198 | 4,048 | 3,827 | 3,507 | 4,153 | 4,155 | 4,041 | 3,858 | 3,582 |
村田製作所
| 6981 | -0.20 | 2,995 | 2,981 | -6 | 63 | 1.34 | 2,950,100 | 4,398,310 | 5,388,773 | 5,947,499 | 31.14 | 2.20 | 95.72 | 0 | 電子テクノロジー | 4.95 | 3.63 | -2.09 | 5.62 | 0.68 | 2,981 | 2,870 | 2,836 | 2,911 | 2,835 | 2,969 | 2,889 | 2,867 | 2,866 | 2,831 |
東京エレク
| 8035 | -0.36 | 35,500 | 35,500 | -130 | 1,112 | 1.77 | 2,359,300 | 3,057,070 | 3,552,967 | 16,750,290 | 45.48 | 9.34 | 784.13 | 0 | 製造加工 | 47.92 | 46.69 | -1.50 | 3.65 | -3.11 | 35,986 | 35,645 | 36,815 | 33,954 | 27,840 | 35,839 | 35,888 | 35,703 | 33,585 | 29,484 |
テルモ
| 4543 | -0.37 | 2,703 | 2,690 | -10 | 79 | 1.34 | 1,622,000 | 3,061,650 | 3,000,833 | 4,015,935 | 37.63 | 3.01 | 71.50 | 0 | ヘルステクノロジー | 17.24 | 14.57 | -8.52 | 4.45 | -3.86 | 2,669 | 2,674 | 2,688 | 2,667 | 2,411 | 2,685 | 2,678 | 2,675 | 2,618 | 2,481 |
楽天グルー
| 4755 | -0.46 | 801 | 797 | -4 | 28 | 3.17 | 17,715,200 | 23,990,840 | 22,138,797 | 1,717,197 | 0.00 | 2.04 | -145.24 | 30,830 | 小売業 | 28.53 | 31.98 | 2.14 | 8.14 | -1.64 | 787 | 787 | 816 | 759 | 666 | 792 | 793 | 791 | 757 | 708 |
野村ホール
| 8604 | -0.47 | 941 | 936 | -4 | 23 | 0.96 | 11,553,100 | 16,205,620 | 18,911,040 | 2,771,093 | 17.76 | 0.83 | 55.01 | 0 | 金融 | 47.45 | 58.43 | 9.23 | 3.46 | 3.14 | 935 | 907 | 925 | 857 | 725 | 932 | 916 | 902 | 851 | 764 |
スズキ
| 7269 | -0.50 | 1,900 | 1,879 | -10 | 50 | 1.98 | 3,553,800 | 5,656,550 | 6,327,443 | 3,698,757 | 13.57 | 1.45 | 138.41 | 0 | 耐久消費財 | 24.55 | 24.69 | 13.33 | 4.89 | 1.65 | 1,863 | 1,821 | 1,770 | 1,698 | 1,578 | 1,865 | 1,825 | 1,775 | 1,704 | 1,594 |
日本たばこ
| 2914 | -0.54 | 4,452 | 4,428 | -24 | 51 | 0.84 | 4,165,300 | 3,629,090 | 4,589,763 | 7,901,648 | 15.89 | 2.05 | 278.76 | 53,239 | 非耐久消費財 | 21.48 | 17.52 | 13.10 | 6.70 | -0.58 | 4,442 | 4,369 | 4,186 | 4,017 | 3,739 | 4,439 | 4,365 | 4,219 | 4,049 | 3,783 |
三井住友ト
| 8309 | -0.56 | 3,558 | 3,572 | -20 | 75 | 1.21 | 1,775,900 | 2,784,500 | 2,373,540 | 2,588,528 | 32.74 | 0.83 | 109.16 | 0 | 金融 | 29.70 | 29.09 | 16.35 | 9.98 | -1.22 | 3,576 | 3,425 | 3,323 | 3,143 | 2,954 | 3,575 | 3,465 | 3,329 | 3,184 | 2,992 |
レオパレス
| 8848 | -0.57 | 529 | 521 | -3 | 17 | 3.66 | 2,034,200 | 1,815,090 | 2,625,113 | 172,341 | 5.20 | 2.58 | 130.73 | 0 | 金融 | 22.30 | 10.62 | 19.77 | 2.76 | -4.40 | 530 | 531 | 513 | 471 | 420 | 528 | 528 | 509 | 479 | 436 |
小松製作所
| 6301 | -0.60 | 4,650 | 4,618 | -28 | 99 | 1.13 | 1,543,200 | 2,712,070 | 3,470,830 | 4,394,785 | 11.10 | 1.44 | 415.96 | 0 | 製造加工 | 24.98 | 23.18 | 5.24 | 10.21 | -1.95 | 4,627 | 4,616 | 4,523 | 4,323 | 4,111 | 4,630 | 4,604 | 4,510 | 4,355 | 4,126 |
積水ハウス
| 1928 | -0.62 | 3,598 | 3,545 | -22 | 65 | 1.81 | 1,581,400 | 1,773,670 | 1,806,147 | 2,329,021 | 11.47 | 1.31 | 309.63 | 29,932 | 金融 | 12.01 | 17.58 | 6.01 | -0.64 | -0.84 | 3,558 | 3,594 | 3,515 | 3,415 | 3,193 | 3,558 | 3,565 | 3,511 | 3,407 | 3,234 |
ZOZO
| 3092 | -0.63 | 3,648 | 3,611 | -23 | 92 | 2.49 | 795,200 | 913,070 | 1,571,787 | 1,079,120 | 24.37 | 12.65 | 148.20 | 0 | 小売業 | 14.85 | 14.53 | 8.77 | 8.50 | -0.36 | 3,625 | 3,508 | 3,592 | 3,480 | 3,202 | 3,616 | 3,549 | 3,526 | 3,450 | 3,312 |
西日本旅客
| 9021 | -0.65 | 3,240 | 3,217 | -21 | 54 | 1.31 | 1,426,800 | 1,387,310 | 2,121,533 | 1,579,734 | 15.88 | 1.42 | 202.62 | 0 | 交通・輸送 | 9.89 | 12.17 | 4.36 | 7.27 | 1.39 | 3,199 | 3,150 | 3,127 | 3,106 | 3,052 | 3,203 | 3,154 | 3,125 | 3,096 | 3,044 |
三菱重工業
| 7011 | -0.73 | 1,365 | 1,357 | -10 | 45 | 1.56 | 18,417,900 | 27,435,430 | 39,525,220 | 4,609,379 | 20.55 | 2.03 | 66.07 | 0 | 電子テクノロジー | 64.98 | 66.20 | 11.05 | 1.69 | 0.30 | 1,336 | 1,343 | 1,347 | 1,193 | 1,001 | 1,345 | 1,341 | 1,309 | 1,207 | 1,046 |
アルプスア
| 6770 | -0.75 | 1,457 | 1,459 | -11 | 44 | 1.63 | 1,214,200 | 1,520,050 | 2,360,977 | 304,489 | 0.00 | 0.77 | -145.03 | 0 | 電子テクノロジー | 19.60 | 14.53 | 36.82 | 7.60 | -1.45 | 1,466 | 1,472 | 1,319 | 1,237 | 1,234 | 1,465 | 1,442 | 1,352 | 1,287 | 1,256 |
キリンホー
| 2503 | -0.81 | 2,223 | 2,209 | -18 | 34 | 1.34 | 1,850,500 | 1,963,240 | 2,793,910 | 1,807,464 | 13.45 | 1.58 | 164.23 | 30,183 | 非耐久消費財 | 7.00 | 6.95 | 5.77 | -2.49 | -1.54 | 2,208 | 2,246 | 2,190 | 2,149 | 2,121 | 2,214 | 2,227 | 2,200 | 2,168 | 2,140 |
ファナック
| 6954 | -0.87 | 4,577 | 4,565 | -40 | 109 | 1.52 | 1,842,300 | 2,342,550 | 3,312,580 | 4,572,710 | 32.55 | 2.53 | 140.24 | 0 | 製造加工 | 11.89 | 11.48 | 3.75 | 2.72 | -2.91 | 4,588 | 4,611 | 4,444 | 4,338 | 4,177 | 4,589 | 4,573 | 4,477 | 4,377 | 4,327 |
さくらイン
| 3778 | -0.93 | 5,410 | 5,340 | -50 | 392 | 2.84 | 626,900 | 1,646,810 | 4,587,673 | 196,627 | 292.49 | 20.87 | 18.26 | 0 | テクノロジーサービス | 148.37 | 173.01 | -17.47 | -1.11 | -7.93 | 5,404 | 5,683 | 5,715 | 5,209 | 3,270 | 5,412 | 5,588 | 5,569 | 4,986 | 3,851 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました