短期 2024.06.03

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
メタプラネ 335019.235162101124.0010,489,60036,413,36014,692,9038,4500.006.17-5.1613消費者サービス244.44287.50181.82121.430.0057483526235851393127
名村造船所 701410.282,2062,42422615012.2428,996,60012,947,7608,692,183152,3728.522.10287.850製造加工85.04108.796.1332.4628.252,1101,9321,9221,7861,3802,1681,9861,9061,7511,459
倉元製作所 52166.22380410244715.664,730,7007,099,3805,817,38013,3770.0069.55-13.2984電子テクノロジー355.56336.17182.7664.0010.22427323255182141408345273215171
大和証券グ 86015.551,2511,30369366.1611,124,9007,674,4806,570,3671,669,9760.001.1985.190金融37.3237.8318.5715.7815.571,2161,1521,1451,1049981,2271,1661,1381,0951,006
池田泉州ホ 87145.4442944623126.063,167,6001,952,2101,949,880118,56411.530.5238.780金融37.6534.7417.3712.0612.63419397392374347422402391376348
メディアリ 66595.341301387147.753,133,1005,317,7808,708,1936,1130.002.19-8.530電子テクノロジー263.16228.5740.8236.639.5213813011182631371301139378
北洋銀行 85245.3361261331217.414,691,3002,958,1302,742,957226,15118.390.5333.330金融73.6566.5849.5136.8311.86570528479431393579536490449404
リコー 77525.091,4231,47572375.083,673,6004,071,1103,150,037854,83720.330.8672.580電子テクノロジー35.9424.3717.169.5412.601,3961,3271,3461,2861,2451,4051,3481,3281,2961,252
川崎汽船 91074.702,3572,441110844.9616,683,90014,370,83014,810,0331,624,47416.911.08144.360交通・輸送13.9836.191.5714.153.652,3932,3052,1552,2351,9892,3842,3052,2272,1521,964
コンコルデ 71863.9996098238244.446,004,2005,493,1005,045,8671,099,95417.180.8957.160金融51.4636.6130.2715.465.05944906840778727951911854800736
野村ホール 86043.9896398838274.7829,780,90019,032,70019,451,2572,799,96218.740.8855.010金融55.6464.4411.5113.876.35943917927869733951926908858771
アシックス 79363.908,8709,0393392984.192,393,3002,849,1501,923,6831,594,12936.178.08250.118,927非耐久消費財110.1182.3541.7934.516.778,7268,1747,4366,4155,7128,7628,1997,4966,7635,914
東京海上ホ 87663.875,5745,6392101393.996,159,5007,860,3406,160,92710,601,76316.032.15351.870金融61.1653.3228.8613.357.455,4255,1474,9224,5113,9735,4435,1894,9264,5894,136
TDK 67623.817,8508,1502992284.062,198,6001,894,4702,063,6972,975,49324.831.81328.690電子テクノロジー24.0522.121.3616.186.347,8297,4107,4077,4676,6697,8657,5497,4407,2716,795
太陽誘電 69763.513,3583,423116995.082,631,5001,514,1201,677,367415,31753.561.2966.740電子テクノロジー-4.92-4.521.03-7.343.733,3093,3013,4833,4913,6653,3253,3343,4183,5003,659
NTN 64723.253253301083.3711,491,0005,985,1905,655,493169,87717.720.6619.900製造加工28.0124.265.597.488.76312307310299288316309307301295
MS&AD 87253.173,3103,385104993.356,538,7008,107,6405,372,8405,146,80414.621.20232.250金融86.2380.5733.6420.165.293,3203,0342,8502,5422,1833,3083,0952,8692,6152,305
SOMPO 86303.133,3933,429104903.414,381,8005,265,6803,406,9073,253,2008.181.19420.160金融50.8152.2913.3411.0810.933,3093,1483,1362,9372,5613,3163,1813,0972,9342,675
村田製作所 69813.082,9673,05892653.195,555,5005,350,6605,540,4275,602,41631.952.2695.720電子テクノロジー7.687.981.937.351.932,9732,8932,8442,9112,8402,9882,9182,8822,8752,836
楽天グルー 47552.9481684024274.1731,455,30018,747,37022,178,9801,750,2280.002.15-145.2430,830小売業35.4846.852.4411.268.39810799816767671815800795761712
JVCケン 66322.7886988624273.811,353,7001,110,4401,509,567140,92510.551.1684.420耐久消費財20.7114.926.757.796.24851833869817747857842842815740
富士石油 50172.6952353414214.621,483,000980,7901,500,84740,0722.660.48201.080エネルギー鉱物44.3254.3458.4616.8512.42508481482422376512488466433391
日本郵船 91012.695,0155,1191341282.683,771,6005,992,4006,006,2572,288,16410.950.89467.650交通・輸送10.8028.0410.3517.982.285,0794,8464,4254,5974,2745,0524,8484,6214,4874,251
キヤノン 77512.664,5704,673121762.825,901,7003,771,2804,176,9604,557,62417.361.38269.69169,151電子テクノロジー29.0922.885.969.695.014,5464,4194,4194,2543,9544,5604,4514,3854,2554,024
日立製作所 65012.6016,29516,5654204182.582,899,5003,145,3002,982,91014,960,95826.102.69635.500製造加工59.4362.8027.1313.735.6816,04215,02814,34113,16711,41516,07315,21114,35413,31511,878
INPEX 16052.502,4652,48461622.636,422,1005,481,0706,858,8173,049,3969.280.74267.713,531エネルギー鉱物27.7423.3719.947.024.002,4262,3972,3962,2162,1482,4332,4062,3562,2632,119
カプコン 96972.482,9122,97272712.582,706,3001,823,9901,908,8571,212,88228.666.37103.710テクノロジーサービス30.6722.43-0.4714.4610.282,8152,7192,7202,7962,7292,8502,7412,7342,7372,694
九州フィナ 71802.301,0501,06924373.242,701,0002,167,1002,163,670458,44117.510.6461.010金融31.4128.12-5.612.6413.131,0239921,0461,0119081,0281,0051,019993905
三菱UFJ 83062.291,6851,69638352.5973,945,30061,671,04061,824,85019,205,25013.641.02124.630金融39.9336.777.928.937.961,6501,5901,5631,4961,3631,6511,5991,5601,4941,372
出光興産 50192.281,0721,09825314.116,145,2004,710,3705,268,4971,493,7116.780.84161.790エネルギー鉱物41.6137.6313.036.307.231,0531,0391,0429658321,0621,0431,023966872
第一生命ホ 87502.214,2304,300931022.342,782,9003,353,7403,337,8903,980,01013.051.05329.670金融42.3432.7220.4518.2910.264,1773,8513,7533,5303,2654,1753,9263,7503,5743,336
三越伊勢丹 30992.213,2453,333721054.243,082,8003,475,8603,302,7901,223,12422.922.10145.780小売業117.2898.3951.8852.0511.473,2192,8022,5572,2601,9673,2182,8932,6002,3462,067
SBIホー 84732.174,0964,15088852.162,489,7001,752,7401,685,9001,226,19814.530.99316.400金融31.2932.125.8710.814.303,9903,9263,8893,8283,4814,0313,9433,8843,7683,540
みずほフィ 84112.153,2383,28369612.3216,192,10011,653,26011,309,8338,146,36812.260.81267.860金融35.1034.8515.119.074.293,1883,1243,0512,8912,6873,2073,1353,0442,9132,709
関西ペイン 46132.022,5702,67353704.853,677,9002,319,4001,649,417546,6689.181.80298.460素材産業12.8617.8325.3529.8820.652,4232,2442,1672,2642,2752,4782,2802,2182,2282,221
東レ 34022.0079580216182.697,509,5005,614,1307,732,8331,257,80158.850.7413.670素材産業8.167.5816.9411.323.38791772744729747791773751742743
日本取引所 86971.903,7133,756701132.351,339,8001,701,1701,976,7101,892,63732.135.95116.890金融27.5628.94-7.765.89-0.453,7143,6723,8633,7283,2823,7153,7193,7603,6523,348
オリックス 85911.843,4723,48263672.002,872,3002,759,6903,281,5173,874,64611.301.02298.700金融31.0529.3510.969.323.943,3953,3603,2863,1372,9243,4113,3533,2753,1522,966
日本たばこ 29141.824,4734,53381521.867,252,4004,045,5804,649,4937,901,64816.262.10278.7653,239非耐久消費財24.3619.1318.026.311.714,4474,4104,2314,0483,7664,4674,3954,2534,0803,809
J.フロン 30861.771,5461,55127362.641,625,3001,478,6201,860,227399,08413.611.07114.065,277小売業21.2714.894.0213.094.971,5011,4641,5211,4881,4701,5141,4811,4881,4811,451
システナ 23171.77285288562.472,862,9002,033,6501,520,467109,63215.432.9318.670テクノロジーサービス-5.57-1.031.419.093.97278275269281278281276274277285
千葉銀行 83311.711,5041,51926331.782,730,1002,321,6102,311,7571,082,16817.560.9286.510金融49.2137.2223.6015.299.601,4631,3661,3171,2261,1521,4701,3891,3231,2531,165
信越化学工 40631.675,9495,953981532.454,935,3006,141,7707,117,40711,653,13522.982.79259.260素材産業5.5516.95-10.120.050.865,8825,8806,1966,1415,4695,8915,9426,0605,9695,578
伊藤忠商事 80011.627,4907,5301201692.312,221,4002,429,1103,090,15711,006,16013.622.00552.980流通サービス30.5729.8114.845.913.657,3587,2726,9456,7466,1967,3867,2467,0126,7266,268
三菱重工業 70111.611,3721,39022441.7632,166,40029,597,10039,444,5304,612,75121.052.0866.070電子テクノロジー69.0069.8216.810.004.081,3501,3341,3561,2131,0141,3591,3451,3151,2181,058
花王 44521.526,9886,9931051181.991,253,7001,454,6901,607,4603,201,40458.553.30119.4434,257非耐久消費財20.3022.8421.416.760.336,9196,8716,4046,0735,8466,9276,8196,5086,2155,944
三井住友ト 83091.513,6803,69855761.801,965,3002,312,5002,494,5032,625,28033.900.86109.160金融34.2835.1117.8513.714.173,6073,4933,3563,1792,9743,6283,5163,3723,2173,016
三井住友フ 83161.5110,38010,4451552092.466,605,1007,355,6307,194,25313,519,63114.420.94724.580金融50.5746.0622.7216.746.8010,1859,6109,1418,5277,80710,2059,7199,2108,6707,926
ソニーグル 67581.4712,95013,0851902962.363,266,6003,105,9903,906,98015,832,80116.652.11788.270電子テクノロジー-1.843.361.200.194.0112,74112,59112,79613,28912,97212,83712,72612,82612,97012,925
リクルート 60981.467,9008,0641162332.354,072,6004,320,0504,527,83712,201,14536.136.23226.030テクノロジーサービス36.4552.5328.3518.852.877,8747,5226,9746,5325,7827,9057,5537,0806,6056,009
日本郵政 61781.451,5151,53722311.659,768,10011,655,7409,377,4074,857,30218.990.4880.940金融20.3620.274.912.605.491,4871,4831,4891,4521,3441,4991,4811,4751,4391,358
任天堂 79741.368,4818,6711161902.703,719,1003,585,2304,431,1139,959,99320.583.88421.397,724耐久消費財19.9827.463.9714.095.318,4098,2217,9968,1347,3158,4798,2458,0897,9017,459
東京瓦斯 95311.303,5633,571461032.191,525,6001,582,0301,642,5731,406,5048.760.84407.430公益事業10.053.728.41-0.536.603,4693,4393,5633,4573,4213,4873,4763,5023,4713,367
りそなホー 83081.291,0841,09814281.7611,767,20011,725,50011,965,0272,534,63616.200.9367.790金融51.5142.4529.3312.0410.921,0561,0069849018441,0611,018977924856
INEST 71111.277780155.191,613,2004,489,0501,926,6908,6580.001.80-1.580流通サービス-2.44-3.6117.6511.111.2780757378707976747471
パナソニッ 67521.261,3931,40118312.017,133,5009,161,3309,811,5773,229,3077.370.72190.22228,420耐久消費財-0.28-3.04-2.231.674.361,3641,3501,3801,3971,4741,3721,3581,3731,3991,422
ENEOS 50201.1881182010242.3716,814,60017,749,75017,909,0132,403,6088.590.7695.640エネルギー鉱物45.4740.8925.6317.146.22805767744687626805776741699643
商船三井 91041.145,1305,243591255.215,787,3003,906,3304,885,3631,875,1357.270.81722.890交通・輸送9.3027.573.1711.221.635,1895,0604,7974,9394,5365,1855,0584,9224,8014,532
ピクセラ 67311.119091183.411,044,9005,134,0002,253,8402,2390.000.000.000電子テクノロジー-54.50-54.50-41.29-13.337.0695941041481739295107131197
めぶきフィ 71671.036336367151.464,683,4004,398,6603,983,393590,98115.290.6541.620金融47.9839.8534.6415.5210.22616588551500464619590555517472
参天製薬 45360.951,6401,64416332.571,313,3001,347,7601,601,523591,89622.411.9573.590ヘルステクノロジー16.6017.3911.547.244.821,6241,5881,5191,5021,4331,6211,5821,5391,4971,430
オリンパス 77330.932,4952,49723632.593,858,8004,079,3504,314,6702,879,28212.743.84196.420ヘルステクノロジー24.2017.8214.7313.92-1.732,4712,4622,2932,2312,1292,4842,4442,3392,2602,226
アサヒグル 25020.915,7695,793521061.781,241,2001,281,6901,818,0372,909,20517.481.19331.4428,639非耐久消費財9.635.7913.417.84-1.285,7605,7315,5835,4995,5165,7765,7315,6135,5425,458
T&Dホー 87950.872,8092,85025862.861,923,7002,180,9402,229,8001,448,62415.591.08182.890金融26.7826.116.2810.049.592,7722,6302,6102,5452,4722,7752,6562,6062,5492,432
神戸製鋼所 54060.862,0502,05718491.274,942,0004,452,6705,062,730805,0077.420.77277.380非エネルギー鉱物12.8420.611.088.954.152,0101,9511,9691,9881,9022,0191,9701,9621,9391,812
イオン 82670.773,3963,41326511.041,407,0001,704,7401,548,9632,866,70165.362.7752.25163,584小売業7.3611.90-2.684.632.523,3473,3143,3703,4463,2583,3653,3323,3593,3553,256
アドバンテ 68570.755,2685,353401972.317,017,80011,144,83011,571,9433,921,83263.609.1784.440電子テクノロジー18.9323.06-26.155.52-5.045,4535,4235,7476,0105,2155,4245,4875,6655,6645,261
三菱HCキ 85930.621,0451,0477150.723,449,0003,028,3602,921,8731,493,73812.170.8986.290金融10.208.260.671.702.651,0291,0271,0361,0321,0001,0331,0281,0291,020978
ソフトバン 99840.599,0909,095532402.107,827,8008,584,9107,754,82013,254,8980.001.22-171.630通信50.5857.142.5917.986.148,9168,4368,4078,0307,1528,9208,5458,3367,9847,418
富士フイル 49010.563,5933,59920761.062,412,2003,124,9203,225,7834,309,2680.001.37202.290ヘルステクノロジー28.2925.559.646.762.593,5793,4783,4203,2873,0733,5683,4913,4103,2943,112
CAICA 23150.006566044.691,141,2003,184,1003,413,7409,0080.004.13-26.24398テクノロジーサービス57.1453.496.4522.223.1365615954526562595657
ルネサスエ 6723-0.102,9102,933-3981.827,762,00019,128,68017,935,1205,217,51916.962.60176.1021,204電子テクノロジー19.5220.758.6312.721.142,9372,7532,6702,5912,4802,9242,7982,6902,6102,478
クラレ 3405-0.601,8921,899-12381.671,345,3001,346,6001,525,793639,43211.380.89167.0111,906素材産業33.4527.1928.2212.07-0.711,8991,8591,7441,6301,6141,9011,8601,7641,6811,589
良品計画 7453-0.682,5472,565-18663.182,664,8002,137,1602,374,940679,28022.302.57115.2610,074非耐久消費財10.6311.526.902.376.882,5262,4482,4622,3852,2232,5292,4692,4402,3732,211
タイトルとURLをコピーしました