上場来高値 2024.06.03
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
SANTE
| 6777 | 12.61 | 6,900 | 7,770 | 870 | 330 | 13.77 | 214,100 | 52,390 | 69,377 | 81,148 | 23.73 | 5.15 | 327.49 | 0 | 電子テクノロジー | 155.59 | 134.04 | 52.35 | 58.90 | 14.26 | 6,920 | 6,408 | 5,624 | 4,985 | 3,885 | 7,078 | 6,472 | 5,798 | 5,122 | 4,339 |
日東富士製
| 2003 | 6.08 | 6,350 | 6,630 | 380 | 156 | 6.05 | 18,700 | 13,060 | 8,673 | 56,913 | 14.24 | 1.22 | 465.44 | 0 | 非耐久消費財 | 35.58 | 39.29 | 24.16 | 23.69 | 6.08 | 6,310 | 5,826 | 5,480 | 5,349 | 5,085 | 6,351 | 5,944 | 5,614 | 5,392 | 5,158 |
北洋銀行
| 8524 | 5.33 | 612 | 613 | 31 | 21 | 7.41 | 4,691,300 | 2,958,130 | 2,742,957 | 226,151 | 18.39 | 0.53 | 33.33 | 0 | 金融 | 73.65 | 66.58 | 49.51 | 36.83 | 11.86 | 570 | 528 | 479 | 431 | 393 | 579 | 536 | 490 | 449 | 404 |
岩谷産業
| 8088 | 4.93 | 9,200 | 9,569 | 450 | 258 | 5.69 | 460,200 | 201,720 | 238,983 | 524,525 | 11.62 | 1.52 | 823.30 | 0 | 流通サービス | 48.73 | 42.61 | 25.99 | 7.46 | 5.19 | 9,125 | 9,043 | 8,851 | 7,984 | 7,577 | 9,212 | 9,060 | 8,748 | 8,264 | 7,728 |
住信SBI
| 7163 | 4.81 | 3,000 | 3,135 | 144 | 108 | 4.80 | 1,480,000 | 1,337,720 | 1,398,033 | 450,907 | 19.03 | 3.12 | 164.78 | 0 | 金融 | 104.63 | 85.28 | 56.75 | 31.61 | 17.15 | 2,973 | 2,655 | 2,458 | 2,118 | 1,846 | 2,980 | 2,721 | 2,477 | 2,232 | 1,994 |
日本調理機
| 2961 | 4.24 | 3,370 | 3,440 | 140 | 75 | 4.15 | 5,200 | 1,720 | 1,077 | 3,662 | 5.82 | 0.60 | 590.65 | 535 | 製造加工 | 22.81 | 26.15 | 18.17 | 16.26 | 7.17 | 3,295 | 3,102 | 2,979 | 2,895 | 2,870 | 3,316 | 3,144 | 3,022 | 2,945 | 2,858 |
ゼロ
| 9028 | 4.16 | 1,892 | 1,879 | 75 | 41 | 4.73 | 8,300 | 3,920 | 4,687 | 29,841 | 8.10 | 0.94 | 232.07 | 2,585 | 交通・輸送 | 39.19 | 38.26 | 25.10 | 13.47 | 4.80 | 1,817 | 1,783 | 1,680 | 1,592 | 1,489 | 1,827 | 1,776 | 1,697 | 1,613 | 1,513 |
コンコルデ
| 7186 | 3.99 | 960 | 982 | 38 | 24 | 4.44 | 6,004,200 | 5,493,100 | 5,045,867 | 1,099,954 | 17.18 | 0.89 | 57.16 | 0 | 金融 | 51.46 | 36.61 | 30.27 | 15.46 | 5.05 | 944 | 906 | 840 | 778 | 727 | 951 | 911 | 854 | 800 | 736 |
アシックス
| 7936 | 3.90 | 8,870 | 9,039 | 339 | 298 | 4.19 | 2,393,300 | 2,849,150 | 1,923,683 | 1,594,129 | 36.17 | 8.08 | 250.11 | 8,927 | 非耐久消費財 | 110.11 | 82.35 | 41.79 | 34.51 | 6.77 | 8,726 | 8,174 | 7,436 | 6,415 | 5,712 | 8,762 | 8,199 | 7,496 | 6,763 | 5,914 |
東京海上ホ
| 8766 | 3.87 | 5,574 | 5,639 | 210 | 139 | 3.99 | 6,159,500 | 7,860,340 | 6,160,927 | 10,601,763 | 16.03 | 2.15 | 351.87 | 0 | 金融 | 61.16 | 53.32 | 28.86 | 13.35 | 7.45 | 5,425 | 5,147 | 4,922 | 4,511 | 3,973 | 5,443 | 5,189 | 4,926 | 4,589 | 4,136 |
富山第一銀
| 7184 | 3.55 | 1,200 | 1,225 | 42 | 42 | 4.01 | 409,000 | 250,520 | 360,983 | 75,274 | 14.74 | 0.52 | 83.11 | 0 | 金融 | 60.13 | 66.67 | 30.88 | 33.59 | 10.06 | 1,151 | 1,082 | 990 | 928 | 906 | 1,168 | 1,092 | 1,016 | 959 | 890 |
FCホール
| 6542 | 3.48 | 944 | 982 | 33 | 17 | 4.13 | 10,400 | 5,810 | 5,537 | 5,981 | 6.79 | 0.82 | 144.63 | 395 | 工業サービス | 17.32 | 16.77 | 9.35 | 7.79 | 2.40 | 956 | 945 | 921 | 902 | 876 | 961 | 945 | 925 | 904 | 871 |
SOMPO
| 8630 | 3.13 | 3,393 | 3,429 | 104 | 90 | 3.41 | 4,381,800 | 5,265,680 | 3,406,907 | 3,253,200 | 8.18 | 1.19 | 420.16 | 0 | 金融 | 50.81 | 52.29 | 13.34 | 11.08 | 10.93 | 3,309 | 3,148 | 3,136 | 2,937 | 2,561 | 3,316 | 3,181 | 3,097 | 2,934 | 2,675 |
ゼネラルパ
| 6267 | 2.95 | 3,075 | 3,145 | 90 | 49 | 6.34 | 7,700 | 1,800 | 1,207 | 5,397 | 6.83 | 0.88 | 460.41 | 208 | 製造加工 | 6.25 | 12.36 | 0.00 | 0.64 | 3.28 | 3,104 | 3,084 | 3,045 | 2,996 | 2,872 | 3,100 | 3,078 | 3,047 | 2,992 | 2,904 |
日立製作所
| 6501 | 2.60 | 16,295 | 16,565 | 420 | 418 | 2.58 | 2,899,500 | 3,145,300 | 2,982,910 | 14,960,958 | 26.10 | 2.69 | 635.50 | 0 | 製造加工 | 59.43 | 62.80 | 27.13 | 13.73 | 5.68 | 16,042 | 15,028 | 14,341 | 13,167 | 11,415 | 16,073 | 15,211 | 14,354 | 13,315 | 11,878 |
デクセリア
| 4980 | 2.59 | 6,593 | 6,765 | 171 | 246 | 5.35 | 399,400 | 304,250 | 386,830 | 375,216 | 18.41 | 4.55 | 368.62 | 0 | 電子テクノロジー | 66.79 | 55.16 | 11.74 | 16.16 | 4.03 | 6,610 | 6,321 | 6,185 | 5,697 | 4,801 | 6,637 | 6,391 | 6,132 | 5,714 | 5,041 |
稲畑産業
| 8098 | 2.54 | 3,360 | 3,430 | 85 | 60 | 3.28 | 332,400 | 172,390 | 189,317 | 176,004 | 9.47 | 0.95 | 362.27 | 0 | 流通サービス | 8.89 | 8.54 | 8.37 | 5.86 | 2.69 | 3,347 | 3,304 | 3,229 | 3,190 | 3,173 | 3,361 | 3,303 | 3,248 | 3,208 | 3,137 |
アイザワ証
| 8708 | 2.50 | 2,000 | 2,054 | 50 | 69 | 3.05 | 107,800 | 101,860 | 127,287 | 78,754 | 25.89 | 1.37 | 79.33 | 0 | 金融 | 75.56 | 76.76 | 79.39 | 18.39 | 6.48 | 1,995 | 1,848 | 1,513 | 1,361 | 1,210 | 1,998 | 1,841 | 1,611 | 1,433 | 1,254 |
アネスト岩
| 6381 | 2.48 | 1,388 | 1,405 | 34 | 27 | 3.31 | 58,500 | 60,420 | 67,620 | 56,318 | 11.50 | 1.27 | 122.13 | 0 | 製造加工 | 26.24 | 29.02 | 6.60 | 3.69 | 6.12 | 1,357 | 1,353 | 1,344 | 1,317 | 1,231 | 1,366 | 1,350 | 1,337 | 1,303 | 1,240 |
日比谷総合
| 1982 | 2.39 | 3,130 | 3,210 | 75 | 88 | 3.20 | 42,500 | 23,480 | 21,287 | 70,731 | 15.26 | 1.05 | 211.11 | 0 | 工業サービス | 30.01 | 34.09 | 24.66 | 8.81 | 5.77 | 3,096 | 3,043 | 2,960 | 2,792 | 2,544 | 3,123 | 3,044 | 2,946 | 2,809 | 2,619 |
鶴見製作所
| 6351 | 2.31 | 4,460 | 4,420 | 100 | 139 | 3.24 | 27,100 | 30,280 | 27,073 | 108,164 | 13.09 | 1.23 | 337.68 | 0 | 製造加工 | 19.78 | 27.75 | 24.51 | 26.65 | 10.64 | 4,210 | 3,971 | 3,756 | 3,676 | 3,486 | 4,247 | 3,998 | 3,815 | 3,685 | 3,438 |
フコク
| 5185 | 2.28 | 2,128 | 2,149 | 48 | 76 | 3.40 | 112,100 | 114,330 | 84,047 | 34,868 | 11.35 | 0.88 | 189.27 | 0 | 製造加工 | 60.97 | 58.01 | 32.98 | 17.50 | 7.88 | 2,089 | 1,934 | 1,902 | 1,723 | 1,565 | 2,089 | 1,979 | 1,886 | 1,765 | 1,609 |
第一生命ホ
| 8750 | 2.21 | 4,230 | 4,300 | 93 | 102 | 2.34 | 2,782,900 | 3,353,740 | 3,337,890 | 3,980,010 | 13.05 | 1.05 | 329.67 | 0 | 金融 | 42.34 | 32.72 | 20.45 | 18.29 | 10.26 | 4,177 | 3,851 | 3,753 | 3,530 | 3,265 | 4,175 | 3,926 | 3,750 | 3,574 | 3,336 |
三越伊勢丹
| 3099 | 2.21 | 3,245 | 3,333 | 72 | 105 | 4.24 | 3,082,800 | 3,475,860 | 3,302,790 | 1,223,124 | 22.92 | 2.10 | 145.78 | 0 | 小売業 | 117.28 | 98.39 | 51.88 | 52.05 | 11.47 | 3,219 | 2,802 | 2,557 | 2,260 | 1,967 | 3,218 | 2,893 | 2,600 | 2,346 | 2,067 |
日伝
| 9902 | 1.86 | 3,245 | 3,285 | 60 | 89 | 2.34 | 54,100 | 61,350 | 40,320 | 98,051 | 21.64 | 1.13 | 151.80 | 0 | 流通サービス | 14.22 | 22.21 | 25.91 | 29.84 | 7.00 | 3,187 | 2,947 | 2,720 | 2,745 | 2,669 | 3,192 | 2,974 | 2,812 | 2,742 | 2,633 |
伊勢化学工
| 4107 | 1.78 | 24,490 | 24,520 | 430 | 1,447 | 4.08 | 202,300 | 218,370 | 186,610 | 122,822 | 32.28 | 3.92 | 759.69 | 325 | 素材産業 | 188.81 | 210.38 | 129.80 | 28.71 | 11.96 | 23,706 | 21,237 | 18,436 | 14,108 | 11,093 | 23,691 | 21,665 | 18,705 | 15,627 | 12,620 |
兼松
| 8020 | 1.75 | 2,710 | 2,738 | 47 | 56 | 1.81 | 300,900 | 276,230 | 356,110 | 224,741 | 9.89 | 1.44 | 277.87 | 0 | 電子テクノロジー | 32.53 | 33.11 | 12.72 | 7.25 | 3.32 | 2,658 | 2,639 | 2,581 | 2,459 | 2,255 | 2,679 | 2,634 | 2,569 | 2,463 | 2,292 |
大氣社
| 1979 | 1.72 | 5,260 | 5,310 | 90 | 123 | 2.29 | 111,200 | 159,010 | 151,027 | 170,630 | 11.25 | 1.21 | 471.90 | 0 | 流通サービス | 29.99 | 24.36 | 15.18 | 13.70 | 6.95 | 5,200 | 4,968 | 4,762 | 4,638 | 4,520 | 5,202 | 5,002 | 4,824 | 4,679 | 4,481 |
千葉銀行
| 8331 | 1.71 | 1,504 | 1,519 | 26 | 33 | 1.78 | 2,730,100 | 2,321,610 | 2,311,757 | 1,082,168 | 17.56 | 0.92 | 86.51 | 0 | 金融 | 49.21 | 37.22 | 23.60 | 15.29 | 9.60 | 1,463 | 1,366 | 1,317 | 1,226 | 1,152 | 1,470 | 1,389 | 1,323 | 1,253 | 1,165 |
NJS
| 2325 | 1.62 | 3,810 | 3,760 | 60 | 96 | 3.78 | 24,400 | 26,620 | 17,783 | 35,271 | 13.03 | 1.46 | 288.47 | 1,362 | 商業サービス | 36.48 | 29.61 | 34.09 | 22.08 | 10.59 | 3,600 | 3,344 | 3,201 | 3,001 | 2,932 | 3,630 | 3,402 | 3,225 | 3,082 | 2,922 |
伊藤忠商事
| 8001 | 1.62 | 7,490 | 7,530 | 120 | 169 | 2.31 | 2,221,400 | 2,429,110 | 3,090,157 | 11,006,160 | 13.62 | 2.00 | 552.98 | 0 | 流通サービス | 30.57 | 29.81 | 14.84 | 5.91 | 3.65 | 7,358 | 7,272 | 6,945 | 6,746 | 6,196 | 7,386 | 7,246 | 7,012 | 6,726 | 6,268 |
ワコールホ
| 3591 | 1.55 | 3,868 | 3,939 | 60 | 77 | 2.80 | 333,700 | 201,130 | 200,137 | 191,643 | 0.00 | 1.02 | -151.29 | 0 | 非耐久消費財 | 17.93 | 21.80 | 8.90 | 14.11 | 3.77 | 3,824 | 3,659 | 3,585 | 3,577 | 3,445 | 3,848 | 3,701 | 3,617 | 3,554 | 3,400 |
トラストホ
| 3286 | 1.53 | 1,021 | 997 | 15 | 41 | 5.17 | 70,800 | 74,020 | 69,797 | 3,612 | 16.76 | 5.99 | 59.49 | 171 | 商業サービス | 93.59 | 74.91 | 92.84 | 93.59 | 9.32 | 954 | 793 | 641 | 586 | 534 | 959 | 824 | 694 | 617 | 545 |
ヒロセ通商
| 7185 | 1.52 | 3,640 | 3,675 | 55 | 47 | 1.52 | 6,200 | 5,390 | 5,677 | 23,953 | 7.71 | 1.27 | 480.29 | 0 | 金融 | 22.91 | 26.29 | 14.31 | 10.03 | 0.96 | 3,643 | 3,542 | 3,384 | 3,257 | 3,107 | 3,642 | 3,547 | 3,416 | 3,290 | 3,136 |
太平電業
| 1968 | 1.51 | 5,350 | 5,380 | 80 | 175 | 3.75 | 67,200 | 45,520 | 47,243 | 102,760 | 12.20 | 1.05 | 440.99 | 0 | 工業サービス | 20.36 | 36.90 | 23.25 | 21.17 | 13.14 | 5,093 | 4,765 | 4,576 | 4,475 | 4,240 | 5,142 | 4,827 | 4,631 | 4,489 | 4,314 |
スズキ
| 7269 | 1.50 | 1,909 | 1,892 | 28 | 51 | 4.96 | 8,610,100 | 5,217,010 | 6,267,077 | 3,650,760 | 13.67 | 1.46 | 138.41 | 0 | 耐久消費財 | 25.41 | 29.40 | 15.69 | 5.29 | 0.88 | 1,869 | 1,830 | 1,795 | 1,713 | 1,589 | 1,871 | 1,839 | 1,788 | 1,717 | 1,605 |
デンヨー
| 6517 | 1.42 | 2,659 | 2,708 | 38 | 64 | 2.03 | 19,400 | 22,420 | 35,603 | 55,716 | 10.97 | 0.77 | 246.81 | 0 | 製造加工 | 9.64 | 26.01 | 16.17 | 7.97 | 4.15 | 2,641 | 2,611 | 2,443 | 2,381 | 2,260 | 2,659 | 2,590 | 2,488 | 2,397 | 2,268 |
きんでん
| 1944 | 1.28 | 3,351 | 3,391 | 43 | 75 | 1.58 | 659,100 | 674,740 | 762,933 | 677,789 | 20.49 | 1.19 | 165.52 | 0 | 工業サービス | 41.26 | 50.01 | 33.01 | 12.03 | 9.39 | 3,289 | 3,110 | 2,960 | 2,761 | 2,470 | 3,298 | 3,142 | 2,986 | 2,799 | 2,538 |
大日本印刷
| 7912 | 1.21 | 4,900 | 4,943 | 59 | 91 | 1.65 | 410,900 | 580,610 | 637,233 | 1,190,670 | 11.22 | 1.02 | 440.54 | 0 | 商業サービス | 18.91 | 16.55 | 14.74 | 9.09 | 3.93 | 4,826 | 4,742 | 4,636 | 4,497 | 4,252 | 4,852 | 4,751 | 4,641 | 4,510 | 4,296 |
四国化成ホ
| 4099 | 1.17 | 2,060 | 2,079 | 24 | 54 | 3.06 | 152,700 | 122,350 | 122,847 | 91,784 | 13.29 | 1.22 | 156.40 | 1,262 | 素材産業 | 16.99 | 20.66 | 12.38 | 16.73 | 6.40 | 2,019 | 1,921 | 1,809 | 1,815 | 1,724 | 2,028 | 1,930 | 1,853 | 1,805 | 1,724 |
群馬銀行
| 8334 | 1.11 | 1,096 | 1,094 | 12 | 30 | 3.02 | 1,665,900 | 1,586,960 | 1,694,123 | 444,063 | 13.94 | 0.75 | 78.43 | 0 | 金融 | 57.11 | 48.17 | 35.86 | 16.14 | 6.63 | 1,062 | 1,027 | 942 | 853 | 776 | 1,068 | 1,024 | 956 | 882 | 788 |
松風
| 7979 | 1.05 | 3,860 | 3,855 | 40 | 106 | 2.23 | 43,900 | 57,210 | 57,317 | 67,865 | 18.79 | 1.65 | 206.08 | 0 | ヘルステクノロジー | 41.73 | 44.11 | 45.36 | 17.71 | 13.38 | 3,716 | 3,356 | 3,124 | 2,955 | 2,659 | 3,715 | 3,405 | 3,180 | 2,992 | 2,766 |
めぶきフィ
| 7167 | 1.03 | 633 | 636 | 7 | 15 | 1.46 | 4,683,400 | 4,398,660 | 3,983,393 | 590,981 | 15.29 | 0.65 | 41.62 | 0 | 金融 | 47.98 | 39.85 | 34.64 | 15.52 | 10.22 | 616 | 588 | 551 | 500 | 464 | 619 | 590 | 555 | 517 | 472 |
丸紅
| 8002 | 0.98 | 3,099 | 3,090 | 30 | 69 | 2.50 | 3,630,900 | 4,610,200 | 5,819,930 | 5,125,882 | 11.08 | 1.50 | 279.20 | 0 | 素材産業 | 37.70 | 33.54 | 24.60 | 8.35 | 0.39 | 3,078 | 3,032 | 2,812 | 2,634 | 2,480 | 3,075 | 3,007 | 2,848 | 2,691 | 2,502 |
木村工機
| 6231 | 0.97 | 6,170 | 6,230 | 60 | 295 | 6.29 | 19,600 | 32,570 | 29,323 | 23,140 | 10.80 | 2.31 | 576.87 | 0 | 製造加工 | 98.41 | 94.99 | 38.60 | 26.88 | 14.31 | 6,126 | 5,377 | 5,067 | 4,439 | 3,906 | 6,073 | 5,548 | 5,092 | 4,608 | 3,976 |
新家工業
| 7305 | 0.96 | 5,320 | 5,270 | 50 | 149 | 2.11 | 16,600 | 34,060 | 32,343 | 29,063 | 17.35 | 0.82 | 303.79 | 0 | 製造加工 | 81.60 | 84.72 | 34.96 | 31.09 | 3.33 | 5,120 | 4,713 | 4,120 | 3,770 | 3,330 | 5,160 | 4,777 | 4,300 | 3,902 | 3,451 |
山口フィナ
| 8418 | 0.83 | 1,940 | 1,936 | 16 | 50 | 2.03 | 664,900 | 644,140 | 612,267 | 375,374 | 16.96 | 0.64 | 114.22 | 0 | 金融 | 53.29 | 47.84 | 26.45 | 22.61 | 9.26 | 1,873 | 1,763 | 1,642 | 1,546 | 1,412 | 1,882 | 1,777 | 1,671 | 1,569 | 1,421 |
酉島製作所
| 6363 | 0.73 | 3,450 | 3,430 | 25 | 126 | 2.96 | 115,600 | 123,300 | 145,360 | 89,384 | 14.65 | 1.74 | 234.83 | 0 | 製造加工 | 51.57 | 55.98 | 26.80 | 19.97 | 5.86 | 3,339 | 3,159 | 2,912 | 2,722 | 2,344 | 3,355 | 3,175 | 2,964 | 2,745 | 2,447 |
ひろぎんホ
| 7337 | 0.63 | 1,299 | 1,285 | 8 | 29 | 1.72 | 699,800 | 837,860 | 804,570 | 397,439 | 14.23 | 0.73 | 90.34 | 0 | 金融 | 41.89 | 38.11 | 23.03 | 14.58 | 7.08 | 1,254 | 1,189 | 1,132 | 1,069 | 996 | 1,257 | 1,198 | 1,142 | 1,084 | 1,003 |
山善
| 8051 | 0.57 | 1,411 | 1,415 | 8 | 31 | 1.70 | 192,200 | 194,380 | 165,253 | 125,003 | 21.14 | 0.96 | 73.02 | 0 | 流通サービス | 18.71 | 18.31 | 10.29 | 2.61 | 1.07 | 1,379 | 1,380 | 1,362 | 1,316 | 1,248 | 1,391 | 1,378 | 1,358 | 1,320 | 1,259 |
いよぎんホ
| 5830 | 0.44 | 1,502 | 1,484 | 7 | 42 | 2.44 | 1,533,000 | 1,449,000 | 1,131,603 | 447,717 | 11.52 | 0.53 | 128.87 | 0 | 金融 | 55.17 | 55.25 | 31.33 | 23.87 | 10.21 | 1,447 | 1,343 | 1,239 | 1,144 | 1,080 | 1,449 | 1,357 | 1,262 | 1,179 | 1,082 |
ニチアス
| 5393 | 0.42 | 4,745 | 4,775 | 20 | 97 | 2.12 | 228,000 | 211,780 | 225,937 | 315,414 | 11.74 | 1.57 | 406.59 | 0 | 製造加工 | 41.48 | 53.78 | 20.58 | 13.69 | 5.88 | 4,687 | 4,447 | 4,227 | 3,931 | 3,504 | 4,693 | 4,483 | 4,256 | 3,988 | 3,633 |
日本光電工
| 6849 | 0.42 | 4,813 | 4,815 | 20 | 121 | 1.66 | 189,600 | 251,630 | 241,793 | 403,795 | 23.78 | 2.23 | 202.45 | 0 | ヘルステクノロジー | 11.38 | 30.52 | 17.27 | 11.98 | 4.70 | 4,688 | 4,468 | 4,232 | 4,261 | 4,003 | 4,710 | 4,504 | 4,332 | 4,211 | 4,050 |
オルガノ
| 6368 | 0.34 | 8,820 | 8,840 | 30 | 335 | 2.07 | 324,700 | 308,200 | 408,587 | 404,281 | 23.46 | 3.98 | 376.88 | 0 | 製造加工 | 56.74 | 60.14 | 10.50 | 18.82 | 6.12 | 8,638 | 8,348 | 7,750 | 7,241 | 5,980 | 8,664 | 8,307 | 7,856 | 7,258 | 6,310 |
エレマテッ
| 2715 | 0.20 | 2,016 | 2,015 | 4 | 35 | 2.25 | 168,100 | 107,680 | 73,100 | 82,343 | 15.37 | 1.19 | 131.07 | 0 | 流通サービス | 15.47 | 17.63 | 8.92 | 4.03 | 1.00 | 1,998 | 1,946 | 1,906 | 1,872 | 1,824 | 2,001 | 1,954 | 1,912 | 1,876 | 1,827 |
日本ヒュー
| 5262 | 0.18 | 1,110 | 1,096 | 2 | 27 | 2.56 | 29,600 | 67,730 | 58,607 | 26,576 | 13.73 | 0.64 | 79.84 | 0 | 非エネルギー鉱物 | 21.91 | 20.44 | 23.56 | 28.79 | 1.86 | 1,079 | 990 | 904 | 899 | 885 | 1,079 | 1,004 | 939 | 909 | 875 |
関西フード
| 9919 | 0.12 | 2,626 | 2,579 | 3 | 82 | 2.86 | 41,400 | 47,040 | 39,890 | 159,472 | 26.11 | 2.08 | 98.78 | 0 | 小売業 | 79.22 | 82.00 | 68.78 | 38.06 | 10.07 | 2,514 | 2,173 | 1,959 | 1,754 | 1,589 | 2,515 | 2,252 | 2,018 | 1,836 | 1,679 |
倉敷紡績
| 3106 | 0.11 | 4,650 | 4,590 | 5 | 107 | 1.85 | 39,500 | 35,820 | 40,223 | 82,662 | 12.66 | 0.70 | 362.62 | 0 | 素材産業 | 57.35 | 89.20 | 44.57 | 24.73 | 4.32 | 4,534 | 4,227 | 3,808 | 3,463 | 2,942 | 4,534 | 4,258 | 3,895 | 3,542 | 3,146 |
サムティホ
| 187A | 0.00 | 2,579 | 2,612 | 0 | 0 | 1.32 | 128,100 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
QLSホー
| 7075 | 0.00 | 1,530 | 1,530 | 0 | 46 | 0.00 | 900 | 1,960 | 2,957 | 3,388 | 15.54 | 3.03 | 105.24 | 0 | 医療サービス | 80.00 | 94.90 | 43.12 | 33.04 | 2.00 | 1,512 | 1,359 | 1,214 | 1,082 | 928 | 1,513 | 1,393 | 1,250 | 1,124 | 962 |
日本KFC
| 9873 | 0.00 | 6,480 | 6,490 | 0 | 123 | 0.15 | 131,100 | 367,010 | 193,330 | 144,962 | 33.48 | 4.65 | 193.86 | 0 | 消費者サービス | 110.71 | 115.97 | 53.07 | 31.24 | 0.15 | 6,484 | 5,872 | 5,123 | 4,375 | 3,694 | 6,466 | 5,969 | 5,279 | 4,641 | 4,022 |
SPK
| 7466 | -0.32 | 2,230 | 2,213 | -7 | 43 | 1.64 | 25,700 | 33,080 | 23,223 | 22,293 | 9.29 | 0.91 | 238.20 | 0 | 流通サービス | 19.75 | 22.13 | 8.64 | 7.43 | 7.12 | 2,118 | 2,079 | 2,050 | 2,027 | 1,956 | 2,143 | 2,081 | 2,053 | 2,016 | 1,943 |
ヤマハ発動
| 7272 | -0.55 | 1,539 | 1,524 | -9 | 37 | 3.23 | 7,215,100 | 4,023,350 | 4,910,717 | 1,508,302 | 8.68 | 1.35 | 175.54 | 53,701 | 耐久消費財 | 21.63 | 19.78 | 12.89 | 6.31 | 1.74 | 1,517 | 1,482 | 1,444 | 1,411 | 1,341 | 1,519 | 1,489 | 1,451 | 1,410 | 1,352 |
ハピネット
| 7552 | -0.56 | 3,550 | 3,520 | -20 | 90 | 2.15 | 84,100 | 97,670 | 138,370 | 77,913 | 12.12 | 1.53 | 295.31 | 0 | 流通サービス | 27.17 | 41.14 | 12.82 | 16.56 | 4.14 | 3,457 | 3,256 | 3,081 | 3,048 | 2,780 | 3,470 | 3,296 | 3,152 | 3,021 | 2,798 |
ユアテック
| 1934 | -0.67 | 1,652 | 1,633 | -11 | 57 | 3.90 | 113,700 | 153,820 | 207,293 | 117,567 | 15.58 | 0.82 | 104.81 | 0 | 工業サービス | 45.16 | 62.00 | 24.94 | 13.09 | 0.49 | 1,629 | 1,571 | 1,489 | 1,373 | 1,174 | 1,629 | 1,575 | 1,492 | 1,384 | 1,231 |
ダスキン
| 4665 | -0.74 | 3,650 | 3,622 | -27 | 59 | 1.44 | 86,000 | 136,240 | 104,643 | 176,523 | 38.16 | 1.13 | 95.00 | 0 | 金融 | 7.96 | 9.79 | 9.23 | 9.96 | 1.94 | 3,607 | 3,421 | 3,331 | 3,354 | 3,313 | 3,599 | 3,460 | 3,378 | 3,346 | 3,303 |
ワキタ
| 8125 | -0.79 | 1,641 | 1,626 | -13 | 30 | 2.10 | 81,900 | 76,170 | 69,140 | 85,042 | 25.64 | 0.80 | 63.42 | 1,739 | 流通サービス | 1.63 | 4.84 | 6.62 | 4.23 | 1.69 | 1,599 | 1,569 | 1,564 | 1,567 | 1,517 | 1,606 | 1,576 | 1,566 | 1,554 | 1,504 |
西日本フィ
| 7189 | -1.15 | 2,192 | 2,155 | -25 | 60 | 2.85 | 578,200 | 493,610 | 508,423 | 296,364 | 12.90 | 0.53 | 167.06 | 0 | 金融 | 33.60 | 35.53 | 13.42 | 9.06 | 8.56 | 2,122 | 2,052 | 1,957 | 1,847 | 1,746 | 2,127 | 2,054 | 1,973 | 1,879 | 1,727 |
文化シヤッ
| 5930 | -1.32 | 1,827 | 1,792 | -24 | 43 | 2.81 | 97,500 | 123,770 | 112,660 | 121,989 | 11.62 | 1.23 | 154.83 | 0 | 製造加工 | 26.64 | 31.57 | 15.84 | 6.54 | 2.58 | 1,770 | 1,728 | 1,710 | 1,622 | 1,422 | 1,777 | 1,734 | 1,693 | 1,614 | 1,482 |
第一建設工
| 1799 | -1.33 | 2,250 | 2,220 | -30 | 67 | 6.96 | 17,100 | 12,210 | 17,983 | 45,700 | 15.50 | 0.62 | 143.23 | 0 | 工業サービス | 27.22 | 38.40 | 30.59 | 25.99 | 8.29 | 2,198 | 2,054 | 1,880 | 1,810 | 1,707 | 2,193 | 2,063 | 1,930 | 1,835 | 1,736 |
長野計器
| 7715 | -1.56 | 3,200 | 3,145 | -50 | 104 | 3.23 | 102,100 | 94,080 | 125,900 | 60,826 | 11.09 | 1.51 | 283.55 | 0 | 電子テクノロジー | 55.23 | 56.55 | 36.15 | 32.25 | 4.66 | 3,114 | 2,870 | 2,576 | 2,409 | 2,350 | 3,116 | 2,903 | 2,663 | 2,491 | 2,298 |
丸全昭和運
| 9068 | -1.73 | 5,170 | 5,100 | -90 | 125 | 2.17 | 29,600 | 24,100 | 23,300 | 105,285 | 10.60 | 0.81 | 481.14 | 0 | 交通・輸送 | 29.61 | 36.18 | 16.84 | 10.51 | 6.25 | 5,008 | 4,814 | 4,723 | 4,494 | 4,168 | 5,021 | 4,845 | 4,707 | 4,520 | 4,252 |
日本空調サ
| 4658 | -1.78 | 1,019 | 996 | -18 | 22 | 2.72 | 37,100 | 47,070 | 45,043 | 35,231 | 12.71 | 1.42 | 79.37 | 0 | 工業サービス | 22.81 | 25.92 | 12.67 | 12.16 | 4.51 | 986 | 935 | 917 | 892 | 838 | 987 | 949 | 920 | 892 | 853 |
明電舎
| 6508 | -2.45 | 4,320 | 4,175 | -105 | 152 | 4.70 | 296,900 | 331,400 | 332,610 | 194,181 | 16.90 | 1.50 | 246.98 | 0 | 製造加工 | 73.02 | 73.89 | 53.78 | 21.54 | 8.02 | 4,178 | 3,848 | 3,385 | 3,032 | 2,651 | 4,151 | 3,868 | 3,500 | 3,157 | 2,801 |
ホットラン
| 3196 | -2.76 | 2,715 | 2,611 | -74 | 85 | 4.10 | 210,800 | 194,570 | 101,310 | 58,145 | 37.75 | 5.39 | 69.17 | 796 | 消費者サービス | 38.15 | 35.08 | 43.86 | 20.88 | 2.03 | 2,602 | 2,356 | 2,198 | 2,052 | 1,955 | 2,603 | 2,416 | 2,241 | 2,114 | 1,977 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました