中期 2024.06.04
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
メタプラネ
| 3350 | 6.45 | 62 | 66 | 4 | 11 | 17.24 | 11,693,500 | 32,621,800 | 14,986,957 | 10,074 | 0.00 | 6.57 | -5.16 | 13 | 消費者サービス | 266.67 | 340.00 | 200.00 | 135.71 | -5.71 | 58 | 50 | 36 | 27 | 23 | 61 | 52 | 40 | 32 | 28 |
ラウンドワ
| 4680 | 5.66 | 739 | 765 | 41 | 22 | 5.56 | 3,895,100 | 1,906,710 | 1,966,697 | 208,387 | 13.22 | 2.92 | 58.02 | 0 | 消費者サービス | 38.09 | 38.59 | 9.29 | 10.07 | 7.90 | 703 | 712 | 723 | 707 | 635 | 722 | 711 | 713 | 695 | 657 |
メディアリ
| 6659 | 5.07 | 136 | 145 | 7 | 13 | 6.62 | 4,102,100 | 4,918,220 | 8,612,430 | 6,439 | 0.00 | 2.30 | -8.53 | 0 | 電子テクノロジー | 281.58 | 237.21 | 59.34 | 43.56 | 8.21 | 138 | 132 | 112 | 83 | 63 | 139 | 132 | 114 | 94 | 79 |
レオパレス
| 8848 | 3.98 | 532 | 548 | 21 | 16 | 3.96 | 2,385,700 | 1,559,050 | 2,534,420 | 167,425 | 5.47 | 2.71 | 130.73 | 0 | 金融 | 28.64 | 18.10 | 22.05 | 4.58 | 3.59 | 528 | 533 | 516 | 476 | 426 | 532 | 528 | 513 | 484 | 440 |
INEST
| 7111 | 3.75 | 79 | 83 | 3 | 5 | 5.06 | 1,147,700 | 4,285,580 | 1,948,130 | 8,768 | 0.00 | 1.86 | -1.58 | 0 | 流通サービス | 1.22 | 1.22 | 25.76 | 15.28 | 10.67 | 80 | 75 | 74 | 78 | 70 | 80 | 76 | 75 | 74 | 72 |
日本パワー
| 5950 | 3.48 | 116 | 119 | 4 | 7 | 3.45 | 227,100 | 166,370 | 1,592,393 | 1,866 | 0.00 | 0.56 | -6.80 | 149 | 製造加工 | 6.25 | 8.18 | 3.48 | -16.78 | 0.85 | 115 | 123 | 120 | 116 | 115 | 117 | 119 | 119 | 117 | 116 |
富士通
| 6702 | 3.32 | 2,284 | 2,368 | 76 | 57 | 5.26 | 7,028,400 | 4,404,890 | 5,495,740 | 4,214,791 | 17.49 | 2.48 | 135.59 | 0 | テクノロジーサービス | 11.15 | 9.51 | -2.13 | -3.21 | 2.71 | 2,286 | 2,323 | 2,413 | 2,337 | 2,126 | 2,310 | 2,333 | 2,364 | 2,315 | 2,190 |
J.フロン
| 3086 | 3.19 | 1,560 | 1,601 | 50 | 37 | 3.79 | 2,709,700 | 1,594,000 | 1,867,610 | 406,154 | 14.04 | 1.11 | 114.06 | 5,277 | 小売業 | 25.14 | 18.38 | 6.56 | 16.70 | 8.66 | 1,529 | 1,471 | 1,520 | 1,491 | 1,471 | 1,543 | 1,493 | 1,493 | 1,484 | 1,453 |
東急不動産
| 3289 | 3.15 | 1,103 | 1,130 | 35 | 30 | 3.77 | 5,604,600 | 3,173,340 | 2,711,870 | 788,013 | 11.72 | 1.07 | 96.44 | 0 | 金融 | 25.14 | 17.95 | 11.66 | -1.65 | 8.86 | 1,074 | 1,096 | 1,145 | 1,075 | 996 | 1,089 | 1,093 | 1,104 | 1,072 | 1,002 |
三菱重工業
| 7011 | 2.99 | 1,383 | 1,432 | 42 | 45 | 3.95 | 49,667,800 | 32,290,300 | 39,537,917 | 4,686,932 | 21.68 | 2.14 | 66.07 | 0 | 電子テクノロジー | 74.04 | 76.31 | 17.58 | 2.99 | 4.87 | 1,365 | 1,334 | 1,358 | 1,219 | 1,017 | 1,383 | 1,353 | 1,319 | 1,222 | 1,062 |
リクルート
| 6098 | 2.36 | 8,200 | 8,254 | 190 | 236 | 3.43 | 5,534,500 | 4,400,550 | 4,587,373 | 12,379,219 | 36.98 | 6.37 | 226.03 | 0 | テクノロジーサービス | 39.66 | 55.44 | 33.04 | 21.65 | 4.88 | 7,944 | 7,582 | 7,007 | 6,556 | 5,798 | 8,022 | 7,619 | 7,126 | 6,638 | 6,031 |
MIRAR
| 8897 | 2.25 | 487 | 500 | 11 | 16 | 4.33 | 4,936,500 | 4,155,740 | 2,082,000 | 53,229 | 6.78 | 0.83 | 74.40 | 0 | 金融 | 6.84 | 10.13 | 3.52 | 3.95 | 3.73 | 482 | 506 | 497 | 495 | 479 | 488 | 496 | 496 | 490 | 475 |
アルプスア
| 6770 | 2.16 | 1,513 | 1,537 | 33 | 43 | 3.21 | 2,697,700 | 1,675,920 | 2,446,290 | 311,638 | 0.00 | 0.81 | -145.03 | 0 | 電子テクノロジー | 25.99 | 22.67 | 41.22 | 6.70 | 5.46 | 1,489 | 1,484 | 1,354 | 1,249 | 1,242 | 1,499 | 1,462 | 1,377 | 1,307 | 1,267 |
新都ホール
| 2776 | 2.13 | 141 | 144 | 3 | 11 | 4.96 | 962,800 | 1,463,320 | 3,198,233 | 5,373 | 0.00 | 5.59 | -12.35 | 45 | 流通サービス | 114.93 | 102.82 | 77.78 | 25.22 | 9.92 | 141 | 131 | 104 | 89 | 77 | 141 | 131 | 112 | 97 | 87 |
任天堂
| 7974 | 2.06 | 8,662 | 8,850 | 179 | 195 | 3.01 | 4,179,700 | 3,786,260 | 4,478,037 | 10,095,043 | 21.00 | 3.96 | 421.39 | 7,724 | 耐久消費財 | 22.46 | 28.08 | 6.51 | 16.45 | 7.35 | 8,541 | 8,276 | 8,006 | 8,150 | 7,328 | 8,603 | 8,303 | 8,119 | 7,919 | 7,473 |
ソニーグル
| 6758 | 1.95 | 13,085 | 13,340 | 255 | 303 | 2.98 | 4,279,800 | 3,306,760 | 3,968,233 | 16,066,088 | 16.98 | 2.15 | 788.27 | 0 | 電子テクノロジー | 0.08 | 1.83 | 3.57 | 2.14 | 6.13 | 12,893 | 12,624 | 12,794 | 13,290 | 12,974 | 13,005 | 12,784 | 12,847 | 12,977 | 12,929 |
ZOZO
| 3092 | 1.88 | 3,728 | 3,800 | 70 | 94 | 2.72 | 1,166,500 | 1,120,720 | 1,529,503 | 1,107,627 | 25.64 | 13.32 | 148.20 | 0 | 小売業 | 20.87 | 22.15 | 5.29 | 13.16 | 4.17 | 3,665 | 3,572 | 3,572 | 3,504 | 3,226 | 3,704 | 3,600 | 3,553 | 3,471 | 3,329 |
TDK
| 6762 | 1.84 | 8,094 | 8,300 | 150 | 227 | 2.72 | 2,800,000 | 2,033,720 | 2,100,887 | 3,088,813 | 25.29 | 1.84 | 328.69 | 0 | 電子テクノロジー | 26.33 | 25.57 | 2.48 | 18.32 | 7.24 | 7,927 | 7,463 | 7,423 | 7,486 | 6,686 | 8,010 | 7,620 | 7,474 | 7,291 | 6,810 |
三井不動産
| 8801 | 1.67 | 1,463 | 1,492 | 25 | 47 | 2.74 | 13,310,400 | 10,581,190 | 11,428,077 | 4,112,158 | 18.62 | 1.34 | 80.19 | 0 | 金融 | 29.70 | 24.20 | 5.67 | -6.60 | 5.11 | 1,436 | 1,460 | 1,547 | 1,437 | 1,275 | 1,452 | 1,464 | 1,485 | 1,428 | 1,307 |
カプコン
| 9697 | 1.65 | 2,974 | 3,021 | 49 | 72 | 2.91 | 2,806,100 | 1,997,580 | 1,956,380 | 1,242,995 | 29.13 | 6.48 | 103.71 | 0 | テクノロジーサービス | 32.82 | 23.61 | 3.99 | 16.35 | 11.89 | 2,883 | 2,737 | 2,719 | 2,802 | 2,729 | 2,907 | 2,768 | 2,746 | 2,742 | 2,697 |
SUMCO
| 3436 | 1.34 | 2,358 | 2,389 | 32 | 68 | 3.14 | 4,582,400 | 4,217,040 | 5,389,147 | 825,519 | 26.75 | 1.46 | 89.31 | 9,847 | 製造加工 | 14.53 | 15.47 | -3.26 | 2.09 | 1.66 | 2,358 | 2,426 | 2,443 | 2,387 | 2,204 | 2,368 | 2,399 | 2,410 | 2,362 | 2,260 |
日本取引所
| 8697 | 1.33 | 3,785 | 3,806 | 50 | 109 | 1.52 | 2,273,800 | 1,812,460 | 2,006,097 | 1,928,580 | 32.56 | 6.03 | 116.89 | 0 | 金融 | 29.26 | 30.12 | -6.28 | 7.30 | -1.32 | 3,701 | 3,679 | 3,859 | 3,736 | 3,288 | 3,745 | 3,727 | 3,761 | 3,655 | 3,353 |
トラース・
| 6696 | 1.14 | 818 | 797 | 9 | 72 | 19.97 | 4,371,600 | 3,470,830 | 1,686,453 | 3,795 | 0.00 | 9.40 | -18.64 | 23 | テクノロジーサービス | 230.71 | 206.54 | 190.88 | 152.22 | 17.73 | 699 | 493 | 388 | 329 | 324 | 716 | 543 | 429 | 370 | 349 |
川崎汽船
| 9107 | 1.00 | 2,400 | 2,466 | 25 | 86 | 4.69 | 17,819,700 | 14,808,000 | 15,044,980 | 1,700,769 | 17.08 | 1.09 | 144.36 | 0 | 交通・輸送 | 15.12 | 36.97 | 3.81 | 15.29 | 2.71 | 2,394 | 2,320 | 2,162 | 2,237 | 1,993 | 2,411 | 2,320 | 2,236 | 2,158 | 1,969 |
日本たばこ
| 2914 | 0.82 | 4,540 | 4,570 | 37 | 53 | 1.35 | 6,556,800 | 4,355,160 | 4,741,153 | 8,045,411 | 16.40 | 2.12 | 278.76 | 53,239 | 非耐久消費財 | 25.38 | 19.29 | 17.91 | 7.18 | 2.65 | 4,476 | 4,423 | 4,243 | 4,056 | 3,773 | 4,501 | 4,412 | 4,266 | 4,090 | 3,817 |
東京エレク
| 8035 | 0.73 | 34,210 | 34,460 | 250 | 1,047 | 1.80 | 2,918,900 | 3,098,390 | 3,479,740 | 16,082,723 | 44.15 | 9.06 | 784.13 | 0 | 製造加工 | 43.58 | 52.48 | -11.07 | -0.12 | -2.93 | 34,436 | 35,447 | 36,538 | 34,431 | 28,177 | 34,528 | 35,301 | 35,471 | 33,665 | 29,725 |
ソフトバン
| 9434 | 0.73 | 1,927 | 1,936 | 14 | 26 | 1.07 | 5,180,700 | 6,298,770 | 6,114,977 | 9,018,216 | 18.99 | 3.83 | 103.42 | 0 | 通信 | 10.00 | 6.32 | -0.74 | 1.79 | 1.87 | 1,898 | 1,909 | 1,906 | 1,930 | 1,823 | 1,911 | 1,904 | 1,906 | 1,890 | 1,824 |
キリンホー
| 2503 | 0.64 | 2,190 | 2,208 | 14 | 35 | 1.26 | 2,243,800 | 2,510,040 | 2,808,800 | 1,781,081 | 13.45 | 1.58 | 164.23 | 30,183 | 非耐久消費財 | 6.98 | 3.98 | 7.18 | -3.94 | -0.67 | 2,177 | 2,219 | 2,198 | 2,153 | 2,123 | 2,192 | 2,208 | 2,196 | 2,169 | 2,142 |
王子ホール
| 3861 | 0.63 | 650 | 638 | 4 | 13 | 3.41 | 6,301,300 | 2,788,240 | 3,546,940 | 628,313 | 12.44 | 0.59 | 51.31 | 0 | 素材産業 | 16.93 | 18.86 | 8.20 | 2.11 | 1.66 | 633 | 627 | 635 | 607 | 599 | 634 | 630 | 625 | 613 | 597 |
オリンパス
| 7733 | 0.62 | 2,506 | 2,512 | 16 | 61 | 1.18 | 3,697,900 | 4,073,120 | 4,335,887 | 2,906,056 | 12.82 | 3.87 | 196.42 | 0 | ヘルステクノロジー | 24.98 | 17.44 | 18.55 | 14.62 | 0.48 | 2,477 | 2,474 | 2,298 | 2,236 | 2,130 | 2,493 | 2,451 | 2,346 | 2,265 | 2,229 |
西日本旅客
| 9021 | 0.57 | 3,145 | 3,155 | 18 | 54 | 0.83 | 1,361,800 | 1,801,310 | 2,159,247 | 1,530,459 | 15.57 | 1.39 | 202.62 | 0 | 交通・輸送 | 7.77 | 7.51 | 2.02 | -3.46 | -2.62 | 3,129 | 3,153 | 3,119 | 3,115 | 3,057 | 3,147 | 3,146 | 3,126 | 3,100 | 3,049 |
楽天グルー
| 4755 | 0.56 | 840 | 845 | 5 | 26 | 2.52 | 19,271,900 | 18,478,830 | 22,198,010 | 1,801,705 | 0.00 | 2.16 | -145.24 | 30,830 | 小売業 | 36.24 | 44.89 | 3.39 | 11.88 | 5.40 | 820 | 802 | 816 | 769 | 673 | 825 | 805 | 796 | 763 | 713 |
三菱HCキ
| 8593 | 0.53 | 1,050 | 1,053 | 6 | 15 | 1.59 | 3,437,000 | 3,140,500 | 2,969,663 | 1,503,070 | 12.23 | 0.89 | 86.29 | 0 | 金融 | 10.78 | 6.73 | 0.96 | 2.23 | 2.48 | 1,034 | 1,028 | 1,035 | 1,032 | 1,000 | 1,040 | 1,030 | 1,030 | 1,021 | 979 |
データセク
| 3905 | 0.51 | 2,378 | 1,988 | 10 | 248 | 20.21 | 4,924,700 | 760,470 | 1,703,867 | 33,997 | 0.00 | 17.43 | -83.78 | 0 | テクノロジーサービス | 498.80 | 641.79 | 80.73 | -26.91 | 18.76 | 1,733 | 1,729 | 1,604 | 1,148 | 721 | 1,815 | 1,752 | 1,582 | 1,268 | 924 |
ファナック
| 6954 | 0.47 | 4,414 | 4,455 | 21 | 103 | 2.10 | 3,211,800 | 2,848,760 | 3,322,397 | 4,193,003 | 31.77 | 2.47 | 140.24 | 0 | 製造加工 | 9.19 | 8.61 | -1.66 | -3.30 | -2.67 | 4,449 | 4,564 | 4,454 | 4,353 | 4,185 | 4,462 | 4,523 | 4,472 | 4,384 | 4,333 |
三菱電機
| 6503 | 0.47 | 2,761 | 2,768 | 13 | 92 | 2.23 | 8,302,700 | 10,478,960 | 8,725,270 | 5,788,467 | 20.37 | 1.55 | 135.86 | 0 | 製造加工 | 37.81 | 39.45 | 14.38 | -2.45 | -1.70 | 2,712 | 2,779 | 2,633 | 2,448 | 2,175 | 2,746 | 2,742 | 2,640 | 2,481 | 2,264 |
住友不動産
| 8830 | 0.44 | 4,920 | 4,988 | 22 | 162 | 2.40 | 1,535,400 | 1,452,160 | 1,549,863 | 2,353,581 | 13.34 | 1.15 | 373.83 | 0 | 金融 | 19.42 | 15.36 | 10.48 | -7.29 | 2.28 | 4,883 | 5,082 | 5,359 | 4,979 | 4,470 | 4,925 | 5,050 | 5,128 | 4,955 | 4,587 |
ブロードバ
| 3776 | 0.43 | 240 | 235 | 1 | 22 | 8.94 | 4,581,300 | 5,640,700 | 10,824,213 | 14,356 | 51.34 | 1.73 | 4.58 | 249 | テクノロジーサービス | 85.04 | 63.19 | 38.24 | 23.04 | -10.31 | 235 | 259 | 213 | 184 | 159 | 239 | 244 | 221 | 196 | 175 |
富士フイル
| 4901 | 0.42 | 3,605 | 3,614 | 15 | 75 | 1.72 | 2,735,200 | 3,180,810 | 2,964,457 | 4,333,349 | 0.00 | 1.37 | 202.29 | 0 | ヘルステクノロジー | 28.83 | 25.47 | 10.40 | 7.21 | 1.52 | 3,580 | 3,485 | 3,422 | 3,295 | 3,078 | 3,584 | 3,503 | 3,418 | 3,300 | 3,117 |
アシックス
| 7936 | 0.35 | 8,997 | 9,071 | 32 | 298 | 3.46 | 1,908,400 | 2,923,280 | 1,930,043 | 1,656,245 | 36.30 | 8.10 | 250.11 | 8,927 | 非耐久消費財 | 110.86 | 82.85 | 38.36 | 34.99 | 4.73 | 8,853 | 8,277 | 7,480 | 6,463 | 5,736 | 8,865 | 8,282 | 7,558 | 6,808 | 5,945 |
西武ホール
| 9024 | 0.32 | 2,300 | 2,329 | 8 | 68 | 2.19 | 865,000 | 869,520 | 1,559,977 | 696,762 | 25.99 | 1.64 | 89.65 | 0 | 消費者サービス | 20.46 | 23.43 | 8.25 | -5.25 | -1.88 | 2,335 | 2,297 | 2,395 | 2,261 | 1,940 | 2,334 | 2,339 | 2,331 | 2,230 | 2,032 |
村田製作所
| 6981 | 0.07 | 3,034 | 3,060 | 2 | 64 | 1.62 | 4,813,700 | 5,145,590 | 5,542,120 | 5,775,219 | 31.97 | 2.26 | 95.72 | 0 | 電子テクノロジー | 7.75 | 6.27 | 3.47 | 7.42 | 2.17 | 2,989 | 2,903 | 2,846 | 2,913 | 2,841 | 3,012 | 2,931 | 2,889 | 2,878 | 2,838 |
ピクセルカ
| 2743 | 0.00 | 237 | 230 | 0 | 21 | 6.11 | 1,453,500 | 1,551,850 | 4,374,520 | 20,874 | 0.00 | 16.63 | -6.84 | 88 | 流通サービス | 505.26 | 505.26 | 43.75 | 0.88 | 5.02 | 218 | 220 | 238 | 153 | 96 | 223 | 223 | 210 | 172 | 126 |
リコー
| 7752 | 0.00 | 1,445 | 1,475 | 0 | 37 | 2.67 | 2,677,900 | 4,141,820 | 3,181,980 | 898,385 | 20.33 | 0.86 | 72.58 | 0 | 電子テクノロジー | 35.94 | 24.68 | 14.83 | 9.54 | 10.90 | 1,424 | 1,332 | 1,349 | 1,289 | 1,246 | 1,428 | 1,360 | 1,334 | 1,300 | 1,254 |
日立製作所
| 6501 | -0.03 | 16,560 | 16,560 | -5 | 414 | 2.20 | 3,707,600 | 3,278,900 | 3,016,517 | 15,350,156 | 26.09 | 2.69 | 635.50 | 0 | 製造加工 | 59.38 | 60.54 | 25.50 | 13.70 | 4.71 | 16,165 | 15,123 | 14,398 | 13,230 | 11,452 | 16,235 | 15,339 | 14,441 | 13,379 | 11,925 |
東京瓦斯
| 9531 | -0.14 | 3,571 | 3,566 | -5 | 103 | 2.80 | 1,399,600 | 1,617,310 | 1,662,513 | 1,424,859 | 8.75 | 0.84 | 407.43 | 0 | 公益事業 | 9.89 | 3.57 | 6.48 | -0.67 | 4.48 | 3,492 | 3,442 | 3,563 | 3,459 | 3,422 | 3,513 | 3,484 | 3,505 | 3,472 | 3,369 |
積水ハウス
| 1928 | -0.17 | 3,580 | 3,617 | -6 | 69 | 2.38 | 2,284,400 | 2,190,990 | 1,938,347 | 2,365,585 | 11.70 | 1.34 | 309.63 | 29,932 | 金融 | 14.28 | 15.89 | 6.54 | -0.55 | 0.53 | 3,554 | 3,576 | 3,533 | 3,436 | 3,210 | 3,579 | 3,564 | 3,520 | 3,421 | 3,249 |
キヤノン
| 7751 | -0.19 | 4,655 | 4,664 | -9 | 76 | 1.55 | 4,845,700 | 3,980,890 | 4,251,253 | 4,678,774 | 17.32 | 1.37 | 269.69 | 169,151 | 電子テクノロジー | 28.84 | 21.46 | 7.22 | 9.48 | 3.67 | 4,576 | 4,436 | 4,422 | 4,264 | 3,959 | 4,595 | 4,471 | 4,396 | 4,263 | 4,030 |
野村ホール
| 8604 | -0.20 | 985 | 986 | -2 | 26 | 1.77 | 19,926,500 | 19,734,290 | 19,507,827 | 2,911,312 | 18.71 | 0.87 | 55.01 | 0 | 金融 | 55.32 | 61.95 | 8.55 | 13.64 | 4.78 | 953 | 920 | 927 | 872 | 735 | 963 | 932 | 911 | 861 | 773 |
倉元製作所
| 5216 | -0.24 | 413 | 409 | -1 | 46 | 8.73 | 2,748,500 | 6,808,650 | 5,290,253 | 14,208 | 0.00 | 69.38 | -13.29 | 84 | 電子テクノロジー | 354.44 | 339.78 | 202.96 | 63.60 | 0.99 | 416 | 332 | 260 | 185 | 143 | 408 | 351 | 278 | 219 | 174 |
参天製薬
| 4536 | -0.27 | 1,628 | 1,639 | -5 | 33 | 1.70 | 1,094,400 | 1,293,980 | 1,583,937 | 597,532 | 22.35 | 1.95 | 73.59 | 0 | ヘルステクノロジー | 16.28 | 17.53 | 13.19 | 6.95 | 3.64 | 1,628 | 1,594 | 1,522 | 1,504 | 1,435 | 1,627 | 1,587 | 1,543 | 1,500 | 1,432 |
第一三共
| 4568 | -0.29 | 5,425 | 5,433 | -16 | 156 | 2.43 | 4,416,200 | 4,463,260 | 4,823,497 | 10,444,236 | 51.93 | 6.17 | 104.69 | 0 | ヘルステクノロジー | 37.82 | 29.36 | 9.98 | 1.84 | -3.33 | 5,462 | 5,446 | 5,050 | 4,860 | 4,466 | 5,465 | 5,391 | 5,153 | 4,902 | 4,652 |
ニコン
| 7731 | -0.34 | 1,611 | 1,629 | -6 | 43 | 1.80 | 1,501,800 | 1,259,470 | 2,030,927 | 539,999 | 17.41 | 0.83 | 94.02 | 0 | 耐久消費財 | 19.22 | 16.82 | 5.00 | 0.77 | 0.65 | 1,626 | 1,658 | 1,609 | 1,560 | 1,527 | 1,631 | 1,640 | 1,614 | 1,578 | 1,547 |
東京電力ホ
| 9501 | -0.36 | 925 | 926 | -3 | 42 | 2.27 | 55,595,700 | 74,030,060 | 62,410,670 | 1,488,106 | 17.05 | 0.42 | 167.18 | 0 | 公益事業 | 30.63 | 33.74 | 19.65 | -3.59 | -5.27 | 921 | 955 | 970 | 883 | 774 | 933 | 955 | 943 | 888 | 796 |
SBIホー
| 8473 | -0.36 | 4,157 | 4,135 | -15 | 83 | 1.36 | 1,311,400 | 1,700,910 | 1,685,863 | 1,252,763 | 14.47 | 0.99 | 316.40 | 0 | 金融 | 30.81 | 30.15 | 4.03 | 10.41 | 3.63 | 4,028 | 3,942 | 3,891 | 3,836 | 3,487 | 4,066 | 3,961 | 3,893 | 3,775 | 3,546 |
ルネサスエ
| 6723 | -0.39 | 2,947 | 2,922 | -12 | 97 | 2.78 | 9,715,000 | 17,697,240 | 17,862,513 | 5,212,188 | 16.89 | 2.59 | 176.10 | 21,204 | 電子テクノロジー | 19.05 | 22.75 | 8.77 | 12.28 | -1.90 | 2,927 | 2,769 | 2,676 | 2,596 | 2,482 | 2,923 | 2,810 | 2,699 | 2,616 | 2,483 |
野村マイク
| 6254 | -0.43 | 4,635 | 4,605 | -20 | 249 | 3.04 | 1,114,000 | 1,622,650 | 2,623,997 | 183,442 | 21.92 | 5.97 | 213.40 | 0 | 製造加工 | 28.01 | 65.35 | -10.89 | -10.23 | -5.83 | 4,617 | 5,030 | 5,142 | 4,581 | 3,327 | 4,661 | 4,920 | 4,928 | 4,509 | 3,693 |
住友電気工
| 5802 | -0.50 | 2,550 | 2,563 | -13 | 70 | 2.06 | 3,266,200 | 3,556,230 | 2,863,733 | 2,008,983 | 13.35 | 0.91 | 191.98 | 0 | 製造加工 | 41.21 | 39.86 | 15.71 | 6.50 | 3.04 | 2,552 | 2,441 | 2,406 | 2,247 | 2,009 | 2,547 | 2,469 | 2,390 | 2,263 | 2,090 |
LABOR
| 5586 | -0.52 | 1,301 | 1,329 | -7 | 142 | 3.09 | 247,400 | 3,022,470 | 1,659,077 | 21,198 | 183.52 | 9.36 | 7.31 | 56 | テクノロジーサービス | 80.57 | 55.26 | -19.99 | 10.11 | -3.90 | 1,310 | 1,325 | 1,472 | 1,288 | 1,106 | 1,332 | 1,351 | 1,379 | 1,315 | 1,118 |
花王
| 4452 | -0.59 | 6,919 | 6,952 | -41 | 116 | 1.29 | 1,187,000 | 1,435,330 | 1,610,067 | 3,250,206 | 58.21 | 3.29 | 119.44 | 34,257 | 非耐久消費財 | 19.59 | 21.31 | 21.56 | 6.14 | -0.69 | 6,914 | 6,890 | 6,430 | 6,084 | 5,853 | 6,935 | 6,831 | 6,526 | 6,229 | 5,954 |
ヤマハ発動
| 7272 | -0.59 | 1,500 | 1,515 | -9 | 36 | 1.94 | 3,874,700 | 3,972,860 | 4,905,127 | 1,499,936 | 8.63 | 1.34 | 175.54 | 53,701 | 耐久消費財 | 20.91 | 17.81 | 10.42 | 5.69 | 0.33 | 1,517 | 1,486 | 1,447 | 1,413 | 1,342 | 1,517 | 1,492 | 1,453 | 1,413 | 1,354 |
三菱地所
| 8802 | -0.64 | 2,632 | 2,640 | -17 | 73 | 1.33 | 5,628,800 | 6,522,670 | 5,878,687 | 3,318,229 | 20.01 | 1.39 | 132.08 | 0 | 金融 | 37.25 | 32.13 | 8.22 | -7.56 | 2.98 | 2,608 | 2,698 | 2,773 | 2,493 | 2,213 | 2,622 | 2,673 | 2,671 | 2,527 | 2,306 |
NTN
| 6472 | -0.67 | 328 | 328 | -2 | 8 | 2.10 | 6,982,500 | 5,771,880 | 5,748,777 | 175,398 | 17.60 | 0.66 | 19.90 | 0 | 製造加工 | 27.16 | 21.65 | 4.82 | 6.77 | 7.96 | 317 | 308 | 310 | 299 | 289 | 320 | 311 | 307 | 301 | 296 |
大林組
| 1802 | -0.71 | 1,811 | 1,827 | -13 | 48 | 1.83 | 2,596,500 | 2,643,500 | 3,043,987 | 1,319,252 | 17.45 | 1.14 | 104.69 | 0 | 耐久消費財 | 46.16 | 47.82 | 4.19 | 6.04 | -0.35 | 1,832 | 1,809 | 1,785 | 1,633 | 1,461 | 1,832 | 1,811 | 1,758 | 1,655 | 1,508 |
双日
| 2768 | -0.73 | 4,106 | 4,104 | -30 | 86 | 1.82 | 827,600 | 877,080 | 1,574,270 | 850,041 | 9.09 | 0.97 | 451.39 | 0 | 非エネルギー鉱物 | 29.46 | 20.71 | 5.23 | -2.03 | -0.63 | 4,090 | 4,177 | 4,062 | 3,870 | 3,533 | 4,109 | 4,131 | 4,050 | 3,880 | 3,607 |
ソシオネク
| 6526 | -0.74 | 4,340 | 4,313 | -32 | 225 | 2.05 | 14,439,100 | 26,825,850 | 30,721,657 | 776,397 | 29.79 | 5.88 | 148.74 | 0 | 電子テクノロジー | 72.52 | 76.04 | 10.22 | -6.56 | -4.66 | 4,427 | 4,471 | 4,467 | 4,012 | 3,448 | 4,409 | 4,457 | 4,350 | 4,049 | 3,568 |
三菱UFJ
| 8306 | -0.74 | 1,692 | 1,684 | -13 | 35 | 2.65 | 87,423,800 | 65,476,100 | 63,097,950 | 19,645,419 | 13.54 | 1.01 | 124.63 | 0 | 金融 | 38.90 | 36.87 | 5.75 | 8.12 | 5.55 | 1,661 | 1,596 | 1,565 | 1,500 | 1,366 | 1,662 | 1,607 | 1,565 | 1,498 | 1,375 |
レゾナック
| 4004 | -0.76 | 3,425 | 3,402 | -26 | 117 | 1.86 | 1,158,400 | 1,489,420 | 2,348,320 | 620,733 | 30.22 | 1.11 | 112.59 | 23,840 | 素材産業 | 22.02 | 21.63 | -4.84 | -1.10 | -1.70 | 3,432 | 3,547 | 3,565 | 3,383 | 2,973 | 3,435 | 3,510 | 3,504 | 3,359 | 3,083 |
伊藤忠商事
| 8001 | -0.85 | 7,475 | 7,466 | -64 | 169 | 2.35 | 2,654,500 | 2,516,410 | 3,059,797 | 11,184,398 | 13.50 | 1.98 | 552.98 | 0 | 流通サービス | 29.46 | 28.00 | 12.46 | 5.01 | 0.91 | 7,371 | 7,275 | 6,963 | 6,762 | 6,205 | 7,413 | 7,267 | 7,030 | 6,741 | 6,280 |
オリックス
| 8591 | -0.89 | 3,453 | 3,451 | -31 | 65 | 1.25 | 2,623,900 | 2,798,520 | 3,266,023 | 3,946,042 | 11.20 | 1.01 | 298.70 | 0 | 金融 | 29.88 | 26.20 | 7.71 | 8.35 | 2.49 | 3,408 | 3,370 | 3,287 | 3,144 | 2,929 | 3,424 | 3,363 | 3,282 | 3,158 | 2,971 |
いすゞ自動
| 7202 | -0.93 | 2,045 | 2,073 | -20 | 43 | 2.93 | 2,701,400 | 2,580,270 | 2,757,177 | 1,566,383 | 9.01 | 1.06 | 230.14 | 0 | 耐久消費財 | 12.66 | 6.58 | -1.00 | 5.60 | 0.75 | 2,082 | 2,021 | 2,021 | 2,035 | 1,937 | 2,077 | 2,039 | 2,023 | 2,001 | 1,939 |
三井住友フ
| 8316 | -1.01 | 10,440 | 10,340 | -105 | 212 | 2.42 | 7,347,900 | 7,367,900 | 7,226,960 | 13,723,279 | 14.28 | 0.93 | 724.58 | 0 | 金融 | 49.06 | 45.02 | 19.37 | 15.57 | 4.40 | 10,232 | 9,682 | 9,170 | 8,558 | 7,827 | 10,250 | 9,778 | 9,254 | 8,703 | 7,950 |
ソフトバン
| 9984 | -1.01 | 9,115 | 9,003 | -92 | 235 | 1.82 | 7,069,000 | 8,671,180 | 7,688,187 | 13,332,592 | 0.00 | 1.20 | -171.63 | 0 | 通信 | 49.06 | 57.40 | 1.17 | 16.79 | 4.75 | 8,972 | 8,482 | 8,402 | 8,059 | 7,162 | 8,948 | 8,589 | 8,362 | 8,004 | 7,434 |
NTTデー
| 9613 | -1.03 | 2,405 | 2,363 | -25 | 68 | 3.12 | 3,013,200 | 3,084,860 | 3,078,070 | 3,347,255 | 24.75 | 1.93 | 95.48 | 0 | 商業サービス | 19.95 | 33.20 | -4.79 | -2.80 | -2.07 | 2,375 | 2,354 | 2,374 | 2,324 | 2,111 | 2,379 | 2,373 | 2,359 | 2,293 | 2,184 |
IHI
| 7013 | -1.08 | 3,951 | 3,952 | -43 | 116 | 1.68 | 1,143,100 | 1,490,730 | 2,632,590 | 604,237 | 0.00 | 1.59 | -450.97 | 0 | 製造加工 | 43.74 | 40.64 | 13.86 | 5.13 | -0.45 | 3,931 | 3,952 | 3,886 | 3,486 | 3,264 | 3,955 | 3,924 | 3,807 | 3,603 | 3,444 |
大和証券グ
| 8601 | -1.23 | 1,290 | 1,287 | -16 | 36 | 2.89 | 6,092,100 | 7,598,880 | 6,620,833 | 1,762,677 | 0.00 | 1.18 | 85.19 | 0 | 金融 | 35.64 | 32.22 | 14.61 | 14.36 | 10.91 | 1,236 | 1,159 | 1,147 | 1,107 | 1,000 | 1,247 | 1,177 | 1,144 | 1,099 | 1,009 |
ブリヂスト
| 5108 | -1.25 | 6,778 | 6,792 | -86 | 123 | 2.50 | 2,162,300 | 1,674,070 | 1,601,543 | 4,805,603 | 14.33 | 1.39 | 474.61 | 125,199 | 耐久消費財 | 15.90 | 9.41 | 7.21 | -1.84 | -2.02 | 6,821 | 6,870 | 6,782 | 6,540 | 6,193 | 6,835 | 6,848 | 6,748 | 6,563 | 6,279 |
神戸製鋼所
| 5406 | -1.34 | 2,022 | 2,030 | -28 | 48 | 1.98 | 3,254,000 | 4,264,260 | 5,065,673 | 811,915 | 7.32 | 0.76 | 277.38 | 0 | 非エネルギー鉱物 | 11.33 | 18.68 | 0.92 | 7.49 | 2.09 | 2,020 | 1,957 | 1,967 | 1,989 | 1,905 | 2,022 | 1,976 | 1,965 | 1,941 | 1,814 |
日本郵船
| 9101 | -1.37 | 5,088 | 5,049 | -70 | 127 | 2.41 | 4,416,200 | 5,964,200 | 6,053,953 | 2,349,671 | 10.80 | 0.87 | 467.65 | 0 | 交通・輸送 | 9.29 | 24.67 | 8.67 | 16.36 | -0.96 | 5,050 | 4,883 | 4,442 | 4,600 | 4,280 | 5,051 | 4,868 | 4,638 | 4,498 | 4,259 |
三越伊勢丹
| 3099 | -1.41 | 3,265 | 3,286 | -47 | 108 | 4.45 | 4,329,100 | 3,448,910 | 3,372,250 | 1,250,129 | 22.59 | 2.07 | 145.78 | 0 | 小売業 | 114.21 | 98.01 | 46.21 | 49.91 | 7.28 | 3,249 | 2,849 | 2,574 | 2,277 | 1,976 | 3,241 | 2,930 | 2,627 | 2,364 | 2,079 |
日本郵政
| 6178 | -1.50 | 1,524 | 1,514 | -23 | 30 | 1.52 | 7,157,700 | 11,383,070 | 9,433,883 | 4,927,837 | 18.71 | 0.47 | 80.94 | 0 | 金融 | 18.56 | 18.28 | 4.34 | 1.07 | 4.45 | 1,499 | 1,482 | 1,488 | 1,454 | 1,347 | 1,504 | 1,484 | 1,476 | 1,441 | 1,360 |
住友商事
| 8053 | -1.57 | 4,090 | 4,069 | -65 | 91 | 2.66 | 4,005,000 | 3,968,560 | 4,934,237 | 5,049,980 | 12.89 | 1.12 | 316.04 | 0 | 流通サービス | 32.97 | 29.54 | 13.69 | -2.23 | -0.93 | 4,066 | 4,121 | 3,932 | 3,682 | 3,368 | 4,081 | 4,075 | 3,940 | 3,731 | 3,435 |
小松製作所
| 6301 | -1.58 | 4,646 | 4,615 | -74 | 102 | 2.16 | 3,071,100 | 2,745,000 | 3,523,687 | 4,435,460 | 11.10 | 1.44 | 415.96 | 0 | 製造加工 | 24.90 | 24.26 | 2.90 | 0.11 | -0.75 | 4,586 | 4,620 | 4,542 | 4,366 | 4,125 | 4,614 | 4,600 | 4,524 | 4,378 | 4,148 |
ディスコ
| 6146 | -1.60 | 59,880 | 59,030 | -960 | 2,079 | 2.04 | 2,304,200 | 3,283,010 | 2,956,710 | 6,500,150 | 76.24 | 15.74 | 777.27 | 0 | 製造加工 | 79.81 | 97.10 | 12.55 | 29.96 | -4.84 | 60,908 | 57,263 | 54,542 | 49,467 | 39,331 | 60,316 | 57,883 | 54,265 | 49,386 | 41,645 |
三井住友ト
| 8309 | -1.62 | 3,712 | 3,638 | -60 | 78 | 2.78 | 3,810,600 | 2,478,080 | 2,551,423 | 2,664,915 | 33.35 | 0.84 | 109.16 | 0 | 金融 | 32.10 | 32.27 | 13.19 | 11.87 | 2.25 | 3,620 | 3,513 | 3,362 | 3,187 | 2,979 | 3,631 | 3,528 | 3,382 | 3,225 | 3,023 |
三菱商事
| 8058 | -1.64 | 3,316 | 3,305 | -55 | 76 | 1.97 | 9,093,400 | 10,767,300 | 13,204,947 | 14,009,850 | 14.88 | 1.50 | 229.84 | 0 | 流通サービス | 45.76 | 43.70 | 0.76 | -9.05 | -2.07 | 3,323 | 3,358 | 3,457 | 3,174 | 2,761 | 3,327 | 3,371 | 3,356 | 3,177 | 2,849 |
フジクラ
| 5803 | -1.66 | 3,075 | 3,025 | -51 | 135 | 4.54 | 5,046,300 | 4,914,830 | 4,547,567 | 848,053 | 16.36 | 2.45 | 184.96 | 0 | 製造加工 | 177.01 | 172.52 | 53.36 | 11.75 | -10.45 | 3,166 | 3,022 | 2,711 | 2,128 | 1,637 | 3,131 | 3,033 | 2,712 | 2,302 | 1,866 |
良品計画
| 7453 | -1.81 | 2,542 | 2,519 | -47 | 66 | 2.60 | 1,886,000 | 2,127,440 | 2,311,050 | 674,677 | 21.90 | 2.52 | 115.26 | 10,074 | 非耐久消費財 | 8.63 | 12.58 | 4.94 | 0.52 | 2.36 | 2,537 | 2,452 | 2,464 | 2,388 | 2,226 | 2,525 | 2,474 | 2,443 | 2,376 | 2,214 |
丸紅
| 8002 | -1.84 | 3,046 | 3,033 | -57 | 69 | 2.42 | 4,929,600 | 4,599,810 | 5,839,863 | 5,176,135 | 10.88 | 1.47 | 279.20 | 0 | 素材産業 | 35.16 | 30.17 | 20.96 | 6.35 | -2.57 | 3,063 | 3,038 | 2,820 | 2,641 | 2,482 | 3,061 | 3,010 | 2,855 | 2,698 | 2,507 |
スズキ
| 7269 | -1.85 | 1,854 | 1,857 | -35 | 52 | 3.38 | 9,260,600 | 5,593,720 | 6,399,183 | 3,705,614 | 13.42 | 1.44 | 138.41 | 0 | 耐久消費財 | 23.09 | 25.23 | 12.72 | 3.34 | -2.29 | 1,864 | 1,832 | 1,799 | 1,717 | 1,591 | 1,866 | 1,841 | 1,791 | 1,719 | 1,608 |
東京海上ホ
| 8766 | -1.86 | 5,632 | 5,534 | -105 | 145 | 4.10 | 7,232,300 | 6,892,640 | 6,241,297 | 11,011,852 | 15.73 | 2.11 | 351.87 | 0 | 金融 | 58.16 | 47.42 | 26.49 | 11.24 | 3.25 | 5,459 | 5,172 | 4,937 | 4,531 | 3,985 | 5,473 | 5,222 | 4,950 | 4,608 | 4,150 |
KOKUS
| 6525 | -1.87 | 4,300 | 4,200 | -80 | 215 | 5.67 | 1,753,400 | 2,657,020 | 2,890,687 | 1,000,202 | 43.26 | 5.22 | 97.08 | 0 | 製造加工 | 46.96 | 39.07 | -6.87 | 1.94 | 5.26 | 4,245 | 4,017 | 4,109 | 4,062 | 0 | 4,204 | 4,077 | 4,066 | 3,868 | 0 |
株式会社S
| 7270 | -1.89 | 3,500 | 3,487 | -67 | 91 | 2.84 | 2,959,500 | 2,293,710 | 3,117,773 | 2,671,386 | 6.84 | 1.02 | 510.14 | 0 | 耐久消費財 | 33.09 | 28.17 | 3.78 | 0.78 | 3.32 | 3,481 | 3,357 | 3,408 | 3,266 | 2,998 | 3,480 | 3,402 | 3,360 | 3,246 | 3,041 |
中国電力
| 9504 | -1.93 | 1,107 | 1,095 | -22 | 42 | 2.85 | 2,802,900 | 3,287,340 | 3,846,053 | 402,054 | 2.95 | 0.65 | 370.58 | 0 | 公益事業 | 10.42 | 7.99 | 8.10 | 9.48 | 0.41 | 1,107 | 1,055 | 1,107 | 1,070 | 1,020 | 1,103 | 1,081 | 1,081 | 1,065 | 1,019 |
川崎重工業
| 7012 | -2.20 | 5,965 | 5,863 | -132 | 189 | 3.15 | 1,807,100 | 2,320,170 | 2,792,843 | 1,003,913 | 38.70 | 1.55 | 151.50 | 0 | 電子テクノロジー | 87.74 | 82.31 | 35.47 | 23.38 | -4.67 | 5,944 | 5,749 | 5,194 | 4,508 | 3,979 | 5,931 | 5,701 | 5,243 | 4,735 | 4,204 |
みずほフィ
| 8411 | -2.25 | 3,283 | 3,209 | -74 | 64 | 3.28 | 15,060,900 | 11,868,840 | 11,570,950 | 8,321,259 | 11.98 | 0.79 | 267.86 | 0 | 金融 | 32.06 | 32.03 | 11.29 | 6.61 | 1.84 | 3,196 | 3,134 | 3,055 | 2,898 | 2,691 | 3,208 | 3,142 | 3,051 | 2,919 | 2,713 |
MS&AD
| 8725 | -2.27 | 3,355 | 3,308 | -77 | 99 | 3.08 | 6,804,300 | 7,054,290 | 5,469,830 | 5,309,945 | 14.29 | 1.17 | 232.25 | 0 | 金融 | 81.99 | 74.26 | 31.48 | 17.43 | -1.90 | 3,315 | 3,058 | 2,862 | 2,556 | 2,191 | 3,308 | 3,115 | 2,886 | 2,629 | 2,315 |
出光興産
| 5019 | -2.28 | 1,090 | 1,073 | -25 | 32 | 4.20 | 4,640,100 | 4,687,000 | 5,276,647 | 1,527,817 | 6.63 | 0.82 | 161.79 | 0 | エネルギー鉱物 | 38.39 | 33.76 | 10.34 | 3.87 | 4.28 | 1,062 | 1,041 | 1,043 | 967 | 835 | 1,066 | 1,045 | 1,025 | 968 | 874 |
商船三井
| 9104 | -2.42 | 5,212 | 5,116 | -127 | 127 | 3.04 | 4,238,200 | 3,989,010 | 4,932,950 | 1,896,476 | 7.10 | 0.79 | 722.89 | 0 | 交通・輸送 | 6.65 | 23.75 | 1.99 | 8.53 | -1.75 | 5,161 | 5,078 | 4,806 | 4,941 | 4,542 | 5,162 | 5,063 | 4,929 | 4,807 | 4,537 |
九州電力
| 9508 | -2.43 | 1,767 | 1,725 | -43 | 75 | 4.00 | 5,076,200 | 6,580,710 | 5,165,303 | 835,780 | 5.04 | 1.18 | 342.31 | 0 | 公益事業 | 70.29 | 70.45 | 38.78 | 7.78 | -7.75 | 1,799 | 1,708 | 1,567 | 1,365 | 1,176 | 1,779 | 1,720 | 1,581 | 1,424 | 1,248 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました