ボラティリティ上位 2024.06.04

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
バルクホー 246725.48314270155.8817957,700169,75076,0103,0110.009.87-24.560商業サービス7.14-1.467.5711.1125.00235231242247261243234239247257
ネポン 798525.431,9611,869-56-2.9112147,6007,8203,6701,84327.590.6867.740製造加工24.1928.543.78-0.374.121,8271,7801,8271,7841,6271,8381,7991,8011,7591,691
トリプルア 502625.181,5901,439-79-5.201772,719,8001,515,1801,257,22311,2050.0030.23-56.87242テクノロジーサービス122.4199.0356.5811.9021.641,4041,2031,0658908041,3881,2371,098968882
TORIC 713824.009961,074737.2948297,60033,50016,4971,5260.001.47-223.660小売業15.484.176.557.406.971,0121,0121,0641,0351,0611,0241,0171,0321,0431,086
NCホール 623623.331,5011,71921214.077973,50019,51011,4036,54514.500.92118.570製造加工-24.93-7.087.30-9.1017.661,5251,6561,6671,6551,7071,5641,6051,6501,6761,730
ヤマザキ 614722.51410358-44-10.95212,758,900463,590598,1671,7840.001.18-7.440製造加工3.476.87-2.72-1.6511.18344340353358357352344350354357
宮崎太陽銀 856022.091,3581,64130022.375116,9003,0902,1207,0919.250.19313.610金融32.7734.5119.879.5521.561,3821,4121,4511,3801,2731,4361,4091,4161,3771,296
ジェイック 707321.042,5952,630-79-2.92121294,60075,22026,1772,473427.382.746.44277商業サービス-16.5135.7829.5631.7031.902,3122,0732,0162,1332,2042,4062,1312,0712,1132,226
ジオコード 735720.8074186815020.89251,498,900179,90061,8901,983169.681.975.16118テクノロジーサービス30.7210.2928.5942.0641.83685629624640682722646634645668
データセク 390520.212,3781,988100.512484,924,700760,4701,703,86733,9970.0017.43-83.780テクノロジーサービス498.80641.7980.73-26.9118.761,7331,7291,6041,1487211,8151,7521,5821,268924
トラース・ 669619.9781879791.14724,371,6003,470,8301,686,4533,7950.009.40-18.6423テクノロジーサービス230.71206.54190.88152.2217.73699493388329324716543429370349
名村造船所 701419.782,4002,120-304-12.5416940,753,30015,289,1209,830,160168,0397.451.84287.850製造加工61.8374.92-7.8315.855.472,1301,9491,9211,7941,3882,1521,9981,9141,7591,466
グラッドキ 956119.19521530132.5123826,00090,54040,9404,2490.003.16-4.02141テクノロジーサービス-3.64-14.79-3.644.332.91520513514544560521514520536578
永谷園ホー 289918.252,7402,74050022.326430,00020,37031,52039,37214.211.10192.840非耐久消費財26.5626.6824.0916.8423.872,3212,2632,2702,2442,2392,3932,2812,2652,2482,222
地域新聞社 216417.99629556-100-15.2456317,700123,03083,3901,41636.097.7815.41162消費者サービス51.9150.2710.768.17-23.31635608549496434624610564516467
データホラ 362817.8656066010017.8645289,30066,45039,5007,0770.002.10-48.20380テクノロジーサービス-20.58-24.31-19.51-10.5715.995926177067751,1296076256898111,111
INSTI 426517.54477474183.95244,390,100458,050167,7172,0560.002.11-4.720テクノロジーサービス36.6016.183.4916.7517.91409409404414420429410410414432
メタプラネ 335017.24626646.451111,693,50032,621,80014,986,95710,0740.006.57-5.1613消費者サービス266.67340.00200.00135.71-5.7158503627236152403228
ENECH 416916.814645366513.80294,670,500777,270806,84716,3940.007.20-40.940テクノロジーサービス-46.72-51.71-49.4318.3213.08481486547833952492491586735888
グリッド 558216.533,2253,36550017.45193538,30069,08035,86013,433490.2013.028.310テクノロジーサービス3.2219.37-24.5518.4433.852,6792,6692,9483,3223,2222,8432,7282,9323,1323,258
岩崎通信機 670416.0693493415019.132727,60013,12013,40311,63118.680.4949.990電子テクノロジー22.5714.6045.7138.9937.35750693682688738787709690698724
メディアス 315415.721,02597610111.5424814,700114,72064,32319,37825.361.1538.682,288流通サービス26.7529.1035.1826.2613.36889842798773766903849811789781
ダイドーリ 320515.65626637304.9435621,800167,980130,64315,61169.551.239.430非耐久消費財52.3960.86-6.873.245.29586617614594469602608608575499
ジィ・シィ 407315.3465275210015.34299,9003,64010,5571,6290.005.51-26.63113商業サービス21.4935.74-14.0614.1113.42670668692738634684670690691674
ヘリオス  692715.3165365310018.082658,000123,920217,25710,0275.170.73126.290電子テクノロジー31.3928.049.3840.4330.60528505501528488554510508512511
光・彩 787814.992,6002,595953.8013842,40018,4106,7401,92621.111.40122.9482耐久消費財-1.56-10.05-8.5919.2615.332,4312,2582,2782,4412,6442,4582,3132,3222,4202,545
ナイル 561814.82893828-117-12.3849168,20026,56013,5838,0670.005.470.00238商業サービス-19.77-46.23-26.47-13.300.498348809561,00308468769339870
新東 538014.813,3903,39050217.38170105,20071,92028,6102,2230.000.72-13.6489非エネルギー鉱物116.61101.91123.03101.55121.572,4481,7861,6611,5961,5832,6301,9551,7391,6511,590
アースイン 769214.7110211198.8263,795,7001,076,6701,287,47311,233260.9914.240.4339電子テクノロジー48.0046.05-26.0012.129.90103103107103106105103105107121
燦キャピタ 213414.292422-2-8.3345,079,40012,406,2005,229,5873,3970.0018.52-3.480金融37.5022.224.7629.41-26.6724221918192423201919
システムソ 752714.29706300.0069,185,4003,134,6805,994,4235,34344.170.931.43125テクノロジーサービス3.28-7.356.78-1.56-3.0862646160656364626266
ランド 891814.298700.00179,475,90085,762,32076,094,39310,18242.741.340.1613金融0.00-12.500.00-12.50-12.507888878888
日本鋳造 560914.251,0831,08315016.0822273,60030,25020,0234,4988.020.44135.030製造加工15.4614.729.0615.7117.97958935972981977979948961969964
赤阪鐵工所 602214.102,1462,121713.46853,8004,4703,4302,71575.100.3128.240製造加工5.003.97-22.840.433.462,0572,0442,2132,3052,2022,0652,0672,1662,2112,164
G?ポート 704714.032,0962,28727213.5095630,500187,310142,59327,23719.934.43119.080商業サービス-0.2616.623.0215.6815.042,0442,0482,0372,1912,2032,0952,0432,0672,1142,090
レジル 176A13.931,4291,61018112.671181,563,7001,937,430000.000.000.000公益事業33.6133.6133.6138.7918.561,4741,2250001,4741,291000
南日本銀行 855413.588209149411.462317,2003,1404,4476,45010.670.17202.080金融35.8132.856.536.2811.46844821852818741855832833810765
インフォコ 434813.495,3005,44058011.932001,690,200580,700349,253266,19845.336.10120.490テクノロジーサービス120.24125.17141.5695.6821.164,8063,9723,2332,8302,7294,8754,0953,4573,0682,794
オウケイウ 380813.339890-12-11.7681,001,200592,270361,8674,1540.00-23.53-19.6531テクノロジーサービス119.5183.6783.6730.435.8893837560539284756663
サーキュレ 737913.2878978910014.5128814,20092,20051,6105,79128.962.4228.03289テクノロジーサービス1.28-1.25-4.948.8315.52699708709759811717705720750837
NEXT  204613.2032,99030,600-2,050-6.2883239,6969,8595,68200.000.000.000その他16.8819.144.37-0.36-3.5031,30230,64530,04729,09026,31231,30530,83330,10028,90526,793
KUDAN 442513.102,7432,600-319-10.933162,272,4003,375,7801,700,10330,0330.0012.79-7.840テクノロジーサービス132.35103.1346.6453.85-10.382,7312,4312,2311,7901,6102,7462,5092,2301,9801,856
RETTY 735612.5016016310.626431,30066,01043,8232,4150.006.18-18.72125テクノロジーサービス-3.55-4.12-3.553.161.24161162163167176161161163167179
マースグル 641911.823,4703,82538511.19117668,600194,700165,46358,1927.690.96499.970消費者サービス53.0062.6319.5318.9711.843,4563,3503,2493,0662,8353,5383,3853,2553,1022,928
AIメカテ 622711.642,8732,773-87-3.04186316,100186,460180,44317,76967.171.7442.27252電子テクノロジー-54.76-50.83-45.63-12.1112.272,6302,8763,2654,1434,1172,6952,8303,2803,7133,694
売れるネッ 923511.602,4012,443251.03266259,500179,510589,59700.000.000.000商業サービス151.86307.85-41.6252.31-2.672,4392,5882,0672,37602,4412,4092,3211,9740
ジャパンエ 601611.5616,02014,550-1,510-9.401,023170,300114,52093,36044,88715.964.17911.760製造加工102.65105.80-1.8953.00-7.3215,17414,32212,16811,4408,50015,16914,24712,81911,3639,174
アルファ 476011.481,8901,820-30-1.6223876,600147,880113,8231,4880.001.49-194.69351商業サービス66.8268.3623.3132.85-3.241,9391,9521,6881,6111,3611,9011,8761,7371,5991,450
RVH 678611.48656311.613407,700171,540141,5501,5700.001.62-32.110テクノロジーサービス14.558.621.61-1.56-3.0863636159586362616060
セキュア 426411.322,2322,210281.28223210,900194,170686,46710,38345.9110.2650.79131電子テクノロジー42.5847.1436.009.41-8.682,1612,4011,9091,7151,6792,2192,2802,0441,8581,741
住友ファー 450611.29325346185.49208,784,5005,424,8604,701,257130,3120.000.88-792.790ヘルステクノロジー-25.59-27.77-1.70-13.2816.11310337375387437320332360390462
GEOLO 401811.191,3301,273-27-2.08564,8004,2704,1232,0130.003.52-12.7139通信91.7276.8179.3086.1116.471,2149758167677761,2221,032883821851
シスメック 686911.002,6932,654-22-0.80895,472,2001,911,8401,841,2731,682,28633.493.8379.260ヘルステクノロジー2.06-1.93-1.920.78-0.802,6412,6762,6052,6592,5972,6572,6542,6372,6412,678
精工技研 683411.002,7692,715431.61120432,900119,02071,58024,37732.550.9583.420製造加工92.8390.5375.6137.1217.992,4922,2152,0161,7671,5682,5442,2802,0541,8601,715
スペースマ 448710.95283303248.6014207,80051,37073,6733,3380.006.57-10.8759テクノロジーサービス-3.50-18.98-16.30-5.0210.58283295318337339286293312327335
プレイド 416510.88788866789.9036857,800378,430366,87331,6920.0013.11-45.48397テクノロジーサービス39.6839.0011.6041.974.97792767705697680811768729710710
すららネッ 399810.7547046661.3026546,8001,325,220461,5303,07911.351.3841.07100商業サービス4.02-6.618.6215.9217.38477423414423493465435423438501
ネットスタ 559010.74815881759.3147201,900102,390127,53013,4420.002.080.00223テクノロジーサービス23.5619.70-11.902.8017.0082179692390108278178688860
モンスター 525510.6333633761.81321,071,900926,5501,293,17011,3620.003.12-84.341,401テクノロジーサービス22.5523.9049.780.60-11.32345370340311308347360341333414
シーユーシ 915810.581,5381,6591419.29105127,600107,730147,03344,50118.461.7889.850商業サービス-26.33-22.80-36.976.621.971,5581,6412,0462,3472,4461,5901,6851,9512,1992,439
アトラグル 602910.5616316300.005608,80087,17059,1471,67318.771.148.68156医療サービス-14.21-18.50-6.32-2.981.24161163167174194162163167174182
アイビス 934310.543,6353,7403159.20254136,10079,26083,26012,45035.4610.54108.24303テクノロジーサービス141.29131.2920.849.848.563,4523,5783,4562,9182,1923,5263,5193,3733,0042,553
エスポア 326010.422,9003,0001003.4532044,20020,95012,6334,8373.5282.99852.113金融411.95378.47164.3230.4334.892,7222,2572,5511,6941,1862,7382,4102,2421,8811,468
アジャイル 657310.3811610600.00122,032,900693,6702,221,2932,5050.0020.16-24.6143商業サービス-74.02-76.65-30.26-25.35-3.64106115122199378107115137196247
フォーバル 942310.2810711154.7261,098,700323,6502,703,7872,56120.604.415.390商業サービス1.8314.430.00-2.633.74108114111112105109112112110107
SHIFT 36979.9715,51016,7401,4809.70920891,200597,510678,360269,00941.9210.11399.898,423テクノロジーサービス-51.97-49.90-35.8614.780.6915,67716,31618,10322,72426,58415,99516,41318,39821,52324,143
中央発條 59929.911,0191,095605.8041144,60045,27055,04325,79213.890.3178.840製造加工58.7053.3629.743.792.911,0321,0531,0429128211,0491,0451,013944865
京極運輸商 90739.841,1221,120-39-3.36113458,500449,550151,3703,53946.280.7624.200交通・輸送76.6688.5576.1069.4435.271,1218347276846451,105896774711666
CYBER 77799.74196211157.6582,741,0002,173,1201,326,71326,9370.001.09-7.000ヘルステクノロジー-3.21-6.224.463.9412.83196197201206231199197200209229
NEXT  20389.722,1132,089-192-8.42661,634,935514,169515,21700.000.000.000その他28.1630.329.54-7.28-9.682,2832,2722,3072,0772,0002,2342,2802,2442,1361,976
マーチャン 31219.70312304196.6711847,600139,010104,7108,3680.002.210.0010金融-7.88-9.2515.59-0.331.33292295286284300295294290290294
YUTOR 58929.582,3462,4961536.53220304,100358,470455,77311,0050.0017.130.000商業サービス108.58164.697.2825.558.522,3862,3112,2471,86902,4142,3182,1571,8580
プロパティ 43899.551,3721,5001319.576827,10019,14025,8237,93129.232.6651.320テクノロジーサービス4.68-0.0722.7519.5214.331,3721,3261,2581,2981,4741,3941,3341,3001,3321,449
ウィザス 96969.411,5091,608603.88738,2008,52011,62714,34516.172.34100.290商業サービス-7.90-3.71-3.6020.181.771,5381,4701,5361,5921,5421,5531,5051,5251,5451,482
コパ・コー 76899.36850800-36-4.31124138,800451,080653,6102,4770.001.60-432.6343流通サービス55.3439.8610.3433.33-7.19820829700693643826811747704686
弁護士ドッ 60279.342,7623,0102488.98128411,100263,440216,81061,81981.8516.1337.620商業サービス-29.09-29.09-20.26-1.3111.522,7062,8483,0283,4714,0372,7912,8243,0503,3623,621
サン電子 67369.323,2403,280451.39241255,400166,380119,69777,4990.001.96-169.520テクノロジーサービス45.7841.560.46-1.94-17.383,3303,7593,4743,1132,5923,3873,6053,4673,1762,807
JMACS 58179.29600561-28-4.752236,80047,25021,0832,76036.330.5615.4495製造加工4.47-1.582.009.367.88578524525541558567538532538542
泉州電業 98249.205,5005,350-250-4.46231297,800150,080117,38799,78714.911.88359.05819流通サービス65.3859.2326.030.94-10.085,5465,7595,5184,6754,0545,5435,6745,4014,9014,348
ARENT 52549.065,0205,4504559.1127684,30051,00056,83030,96366.339.7688.7461テクノロジーサービス35.0741.93-9.1715.962.445,1715,2995,2725,2105,0075,2445,2395,2465,1705,117
FPパート 73889.054,0354,3002456.04226247,900287,200241,83093,51625.987.88172.902,578金融-17.15-15.02-41.18-14.00-1.154,1044,4425,2775,8735,0104,1824,4815,0765,3345,009
FINAT 44198.98847919708.2448242,500235,520307,43342,5100.005.60-1.590テクノロジーサービス39.2436.15-1.189.673.84874894879824733883881870831771
大王製紙 38808.97865865-40-4.42312,588,400834,520605,600150,19631.890.5827.110素材産業-23.04-18.20-23.86-22.98-5.308849761,0811,1041,1388879591,0391,0821,112
ACCES 48138.961,4401,514745.14882,000,400977,650898,11356,8740.002.52-38.03809テクノロジーサービス83.74121.6716.642.852.851,4291,5211,5261,2711,0351,4551,4851,4521,3191,154
ブロードバ 37768.9424023510.43224,581,3005,640,70010,824,21314,35651.341.734.58249テクノロジーサービス85.0463.1938.2423.04-10.31235259213184159239244221196175
ジャムコ 74088.851,5351,527412.7671511,300239,250268,22339,86223.952.7263.760電子テクノロジー-2.12-0.8423.1540.875.091,4611,4001,2591,3491,4351,4801,3991,3291,3451,389
マイクロア 95538.84430461317.2119253,500143,210172,49011,84234.684.0714.03330テクノロジーサービス-26.24-34.05-23.938.227.71432431451532641439435463529639
IGポート 37918.771,0621,100656.2854514,400287,440352,89320,81712.623.3887.16400消費者サービス-5.98-2.55-24.406.284.271,0321,0831,2581,3031,1671,0531,0851,1861,2221,146
倉元製作所 52168.73413409-1-0.24462,748,5006,808,6505,290,25314,2080.0069.38-13.2984電子テクノロジー354.44339.78202.9663.600.99416332260185143408351278219174
REVOL 88948.702423-1-4.172976,8002,075,3301,176,84715,9440.00-22.72-0.6817耐久消費財64.2935.29-11.54-4.17-4.1724242421192424232220
カバー 52538.691,7201,796925.4011519,735,2009,711,4306,990,840105,90529.079.8567.680消費者サービス-33.43-42.62-25.177.549.511,6581,7321,9252,2652,4351,7041,7311,9122,1292,225
力の源ホー 35618.661,4211,5001097.8455670,700298,640337,79742,01720.714.8772.870消費者サービス5.63-2.09-3.72-9.642.461,4051,4701,5931,5611,7291,4331,4781,5441,5831,604
ANYMI 50278.659831,040778.0055384,800295,740265,55056,52772.414.4915.321,590テクノロジーサービス16.8522.351.76-1.521.369791,0201,0351,0099439991,0141,0191,0001,001
SPEEE 44998.591,4431,523654.46103257,600213,07081,44015,5660.003.16-138.39498商業サービス-20.35-16.13-25.53-7.987.941,4471,4951,6051,7872,1731,4781,4981,6051,7581,947
ARアドバ 55788.571,8561,9971417.6010413,40011,57012,3636,16724.563.7492.99521テクノロジーサービス-5.93-9.60-32.144.016.281,9131,9252,0602,2702,2801,9251,9282,0462,1822,324
リヒトラブ 79758.521,2251,150-86-6.964843,20018,6707,8834,1940.000.38-27.63592製造加工18.9216.6321.8211.766.781,1021,0721,0129919891,1231,0711,0311,007983
リプロセル 49788.4613014096.875795,000477,850391,87011,7410.001.50-0.370ヘルステクノロジー-18.60-24.32-14.630.006.87131133141153188134134141155181
エッジテク 42688.45497523275.442168,40052,08033,5035,32953.129.219.9283テクノロジーサービス-16.45-27.06-38.47-15.240.00502574605658710511557602644707
イーディー 77948.451,0651,154807.4553141,500132,760114,57714,1070.003.12-8.470電子テクノロジー-36.56-12.91-10.194.625.681,0931,1071,1541,2791,4931,1071,1081,1531,2631,541
エクサウィ 42598.38350366143.98211,352,2001,144,9001,003,74329,9840.006.09-7.490テクノロジーサービス-3.68-4.69-36.57-17.570.27343391447462429353382425441444
タイトルとURLをコピーしました