短期 2024.06.07
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
倉元製作所
| 5216 | 11.74 | 431 | 476 | 50 | 47 | 16.71 | 8,025,000 | 7,284,500 | 5,164,287 | 14,763 | 0.00 | 80.74 | -13.29 | 84 | 電子テクノロジー | 428.89 | 411.83 | 237.59 | 109.69 | 13.88 | 432 | 367 | 276 | 195 | 148 | 439 | 376 | 297 | 232 | 182 |
メタプラネ
| 3350 | 8.97 | 77 | 85 | 7 | 12 | 16.22 | 26,592,500 | 22,215,030 | 17,896,293 | 12,674 | 0.00 | 8.46 | -5.16 | 13 | 消費者サービス | 372.22 | 466.67 | 325.00 | 183.33 | 46.55 | 75 | 58 | 39 | 29 | 24 | 76 | 60 | 45 | 35 | 29 |
エヌ・ピー
| 6255 | 8.06 | 1,068 | 1,166 | 87 | 72 | 10.05 | 5,041,000 | 4,788,200 | 2,736,363 | 23,163 | 19.38 | 3.11 | 60.16 | 157 | 製造加工 | 58.64 | 45.21 | 64.92 | 31.45 | 6.97 | 1,123 | 993 | 925 | 806 | 762 | 1,118 | 1,024 | 935 | 859 | 779 |
データセク
| 3905 | 5.47 | 1,700 | 1,814 | 94 | 237 | 9.82 | 703,900 | 988,990 | 1,505,650 | 29,562 | 0.00 | 15.90 | -83.78 | 0 | テクノロジーサービス | 446.39 | 581.95 | 105.44 | -21.47 | 19.34 | 1,862 | 1,723 | 1,666 | 1,189 | 743 | 1,793 | 1,760 | 1,605 | 1,298 | 949 |
メドレック
| 4586 | 4.03 | 148 | 155 | 6 | 9 | 4.73 | 821,700 | 1,440,140 | 1,596,913 | 6,548 | 0.00 | 3.09 | -20.98 | 22 | ヘルステクノロジー | 2.65 | 5.44 | 13.14 | 35.96 | 2.65 | 154 | 146 | 133 | 139 | 158 | 153 | 145 | 138 | 141 | 147 |
トラース・
| 6696 | 3.78 | 681 | 686 | 25 | 77 | 12.83 | 985,800 | 2,516,820 | 1,774,923 | 3,183 | 0.00 | 8.09 | -18.64 | 23 | テクノロジーサービス | 184.65 | 174.40 | 141.55 | 122.73 | 12.83 | 729 | 545 | 413 | 342 | 329 | 693 | 580 | 458 | 388 | 359 |
J.フロン
| 3086 | 3.54 | 1,624 | 1,640 | 56 | 41 | 5.53 | 2,427,100 | 1,753,530 | 1,868,253 | 414,665 | 14.38 | 1.13 | 114.06 | 5,277 | 小売業 | 28.19 | 23.97 | 11.08 | 13.46 | 9.01 | 1,587 | 1,495 | 1,516 | 1,498 | 1,472 | 1,587 | 1,520 | 1,504 | 1,490 | 1,457 |
メルカリ
| 4385 | 2.92 | 2,130 | 2,151 | 61 | 86 | 4.34 | 10,901,300 | 7,900,240 | 5,971,227 | 342,285 | 21.98 | 6.39 | 103.17 | 2,101 | 小売業 | -15.91 | -17.82 | 8.23 | 19.77 | 21.87 | 2,096 | 1,926 | 1,864 | 2,042 | 2,518 | 2,073 | 1,945 | 1,935 | 2,083 | 2,342 |
名村造船所
| 7014 | 2.81 | 2,030 | 2,084 | 57 | 163 | 5.59 | 10,089,900 | 15,391,660 | 10,486,483 | 140,518 | 7.32 | 1.81 | 287.85 | 0 | 製造加工 | 59.08 | 86.74 | 1.17 | 18.27 | 6.87 | 2,137 | 1,982 | 1,919 | 1,819 | 1,406 | 2,083 | 2,012 | 1,929 | 1,776 | 1,483 |
住友ファー
| 4506 | 2.71 | 328 | 341 | 9 | 20 | 4.60 | 3,379,500 | 5,083,400 | 4,893,423 | 131,901 | 0.00 | 0.87 | -792.79 | 0 | ヘルステクノロジー | -26.67 | -26.51 | -6.32 | -6.06 | 18.82 | 339 | 331 | 371 | 383 | 435 | 334 | 334 | 358 | 387 | 458 |
アルプスア
| 6770 | 2.22 | 1,469 | 1,495 | 33 | 48 | 2.57 | 1,525,800 | 2,174,520 | 2,524,423 | 302,935 | 0.00 | 0.79 | -145.03 | 0 | 電子テクノロジー | 22.55 | 22.40 | 36.86 | 0.23 | 1.70 | 1,509 | 1,481 | 1,375 | 1,256 | 1,247 | 1,497 | 1,472 | 1,391 | 1,318 | 1,274 |
関西ペイン
| 4613 | 2.17 | 2,649 | 2,688 | 57 | 67 | 2.23 | 1,140,800 | 2,869,460 | 1,831,847 | 548,859 | 9.23 | 1.81 | 298.46 | 0 | 素材産業 | 13.47 | 13.90 | 25.00 | 27.58 | 5.99 | 2,659 | 2,354 | 2,202 | 2,271 | 2,280 | 2,624 | 2,404 | 2,283 | 2,261 | 2,238 |
T&Dホー
| 8795 | 2.00 | 2,693 | 2,728 | 54 | 88 | 2.97 | 1,872,100 | 2,313,560 | 2,302,483 | 1,371,207 | 14.92 | 1.03 | 182.89 | 0 | 金融 | 21.35 | 16.78 | -0.35 | 6.98 | -1.45 | 2,739 | 2,652 | 2,609 | 2,560 | 2,481 | 2,721 | 2,674 | 2,621 | 2,562 | 2,443 |
富士通
| 6702 | 1.97 | 2,372 | 2,432 | 47 | 57 | 2.96 | 6,283,600 | 4,976,240 | 5,343,743 | 4,386,767 | 17.97 | 2.55 | 135.59 | 0 | テクノロジーサービス | 14.18 | 12.93 | -1.14 | -0.45 | 7.73 | 2,367 | 2,330 | 2,405 | 2,346 | 2,135 | 2,375 | 2,349 | 2,367 | 2,319 | 2,196 |
KUDAN
| 4425 | 1.76 | 2,388 | 2,423 | 42 | 293 | 6.95 | 929,800 | 2,484,430 | 1,760,867 | 24,498 | 0.00 | 11.92 | -7.84 | 0 | テクノロジーサービス | 116.53 | 101.08 | -9.35 | 46.32 | -4.64 | 2,573 | 2,528 | 2,233 | 1,831 | 1,621 | 2,527 | 2,492 | 2,255 | 2,007 | 1,873 |
SOMPO
| 8630 | 1.74 | 3,300 | 3,330 | 57 | 96 | 2.28 | 2,877,500 | 4,783,080 | 3,621,687 | 3,202,323 | 7.94 | 1.15 | 420.16 | 0 | 金融 | 46.46 | 38.75 | 7.49 | 7.59 | 1.15 | 3,308 | 3,182 | 3,143 | 2,973 | 2,586 | 3,293 | 3,214 | 3,124 | 2,960 | 2,699 |
楽天グルー
| 4755 | 1.72 | 838 | 850 | 14 | 26 | 2.35 | 19,021,200 | 20,410,950 | 21,237,683 | 1,792,268 | 0.00 | 2.18 | -145.24 | 30,830 | 小売業 | 37.10 | 46.25 | 1.19 | 7.66 | 6.33 | 840 | 808 | 813 | 775 | 677 | 836 | 814 | 801 | 767 | 717 |
セルシード
| 7776 | 1.70 | 235 | 239 | 4 | 16 | 3.42 | 327,800 | 3,942,360 | 1,509,027 | 7,812 | 0.00 | 3.47 | -29.72 | 35 | ヘルステクノロジー | -10.82 | -17.87 | 3.02 | 13.81 | -2.45 | 246 | 237 | 223 | 232 | 273 | 244 | 238 | 231 | 239 | 259 |
CAICA
| 2315 | 1.61 | 62 | 63 | 1 | 4 | 3.23 | 614,000 | 1,393,600 | 2,375,680 | 8,462 | 0.00 | 3.94 | -26.24 | 398 | テクノロジーサービス | 50.00 | 46.51 | -10.00 | 14.55 | 0.00 | 65 | 63 | 58 | 55 | 52 | 64 | 63 | 60 | 57 | 57 |
新都ホール
| 2776 | 1.50 | 133 | 135 | 2 | 11 | 3.03 | 441,800 | 1,469,090 | 2,569,747 | 5,068 | 0.00 | 5.24 | -12.35 | 45 | 流通サービス | 101.49 | 95.65 | 77.63 | 14.41 | -4.26 | 139 | 135 | 108 | 91 | 78 | 138 | 133 | 115 | 99 | 89 |
リクルート
| 6098 | 1.48 | 7,682 | 7,749 | 113 | 247 | 1.69 | 3,327,600 | 4,893,530 | 4,583,497 | 11,722,187 | 34.72 | 5.98 | 226.03 | 0 | テクノロジーサービス | 31.12 | 45.11 | 21.80 | 9.62 | -0.49 | 7,912 | 7,697 | 7,076 | 6,611 | 5,842 | 7,821 | 7,652 | 7,196 | 6,703 | 6,082 |
太陽誘電
| 6976 | 1.38 | 3,469 | 3,517 | 48 | 97 | 2.08 | 1,174,100 | 1,656,070 | 1,751,490 | 435,662 | 55.03 | 1.33 | 66.74 | 0 | 電子テクノロジー | -2.31 | -0.59 | 6.22 | -3.62 | 9.46 | 3,480 | 3,306 | 3,477 | 3,484 | 3,653 | 3,462 | 3,387 | 3,429 | 3,499 | 3,653 |
カバー
| 5253 | 1.38 | 1,731 | 1,760 | 24 | 111 | 5.98 | 12,038,800 | 10,850,910 | 8,021,063 | 107,894 | 28.49 | 9.65 | 67.68 | 0 | 消費者サービス | -34.77 | -41.82 | -26.17 | 5.39 | 15.79 | 1,752 | 1,741 | 1,881 | 2,237 | 2,425 | 1,739 | 1,737 | 1,894 | 2,107 | 2,211 |
INEST
| 7111 | 1.32 | 76 | 77 | 1 | 5 | 2.63 | 570,900 | 3,422,260 | 2,027,283 | 8,329 | 0.00 | 1.73 | -1.58 | 0 | 流通サービス | -6.10 | -14.44 | 13.24 | 8.45 | -2.53 | 79 | 76 | 74 | 78 | 71 | 78 | 77 | 75 | 75 | 72 |
ネクソン
| 3659 | 1.22 | 2,765 | 2,778 | 34 | 101 | 1.79 | 1,610,500 | 2,820,180 | 2,907,240 | 2,304,459 | 44.27 | 2.61 | 63.37 | 8,231 | テクノロジーサービス | 6.05 | -14.10 | 9.48 | 9.98 | 5.45 | 2,737 | 2,646 | 2,541 | 2,539 | 2,687 | 2,735 | 2,647 | 2,591 | 2,600 | 2,661 |
ヤマハ
| 7951 | 1.06 | 3,665 | 3,705 | 39 | 102 | 1.89 | 1,080,700 | 2,758,530 | 1,736,427 | 594,549 | 20.92 | 1.20 | 177.10 | 0 | 耐久消費財 | 12.89 | 13.27 | 17.43 | 11.56 | 5.62 | 3,680 | 3,523 | 3,377 | 3,324 | 3,587 | 3,666 | 3,535 | 3,428 | 3,435 | 3,698 |
スズキ
| 7269 | 1.01 | 1,827 | 1,859 | 19 | 51 | 1.98 | 4,025,000 | 6,012,690 | 6,310,857 | 3,604,721 | 13.43 | 1.44 | 138.41 | 0 | 耐久消費財 | 23.22 | 29.69 | 17.40 | 3.54 | -0.77 | 1,861 | 1,844 | 1,808 | 1,726 | 1,599 | 1,857 | 1,844 | 1,798 | 1,727 | 1,615 |
商船三井
| 9104 | 0.99 | 5,180 | 5,209 | 51 | 129 | 1.93 | 3,174,200 | 4,299,380 | 4,713,553 | 1,865,730 | 7.22 | 0.80 | 722.89 | 0 | 交通・輸送 | 8.59 | 30.09 | 6.05 | 9.09 | 1.94 | 5,149 | 5,120 | 4,831 | 4,951 | 4,558 | 5,155 | 5,082 | 4,952 | 4,826 | 4,555 |
東急不動産
| 3289 | 0.98 | 1,130 | 1,137 | 11 | 29 | 1.64 | 2,330,900 | 3,441,090 | 2,729,810 | 809,592 | 11.78 | 1.08 | 96.44 | 0 | 金融 | 25.86 | 21.55 | 12.08 | -1.98 | 8.34 | 1,124 | 1,092 | 1,142 | 1,080 | 1,000 | 1,119 | 1,103 | 1,107 | 1,076 | 1,005 |
オリンパス
| 7733 | 0.97 | 2,612 | 2,644 | 26 | 61 | 1.51 | 3,910,700 | 4,645,390 | 4,258,833 | 3,047,488 | 13.49 | 4.07 | 196.42 | 0 | ヘルステクノロジー | 31.52 | 26.51 | 23.99 | 16.04 | 7.11 | 2,569 | 2,524 | 2,324 | 2,251 | 2,138 | 2,583 | 2,493 | 2,376 | 2,286 | 2,241 |
第一三共
| 4568 | 0.97 | 5,771 | 5,829 | 56 | 157 | 1.73 | 4,273,900 | 4,652,270 | 4,829,973 | 11,065,255 | 55.72 | 6.62 | 104.69 | 0 | ヘルステクノロジー | 47.87 | 42.66 | 18.79 | 9.98 | 7.05 | 5,612 | 5,511 | 5,102 | 4,902 | 4,486 | 5,671 | 5,480 | 5,218 | 4,950 | 4,684 |
りそなホー
| 8308 | 0.88 | 1,021 | 1,026 | 9 | 30 | 2.45 | 7,209,400 | 12,225,430 | 11,922,237 | 2,377,975 | 15.14 | 0.87 | 67.79 | 0 | 金融 | 41.58 | 29.45 | 11.32 | 6.08 | -0.97 | 1,042 | 1,019 | 991 | 913 | 850 | 1,032 | 1,021 | 985 | 932 | 863 |
信越化学工
| 4063 | 0.84 | 6,025 | 6,111 | 51 | 143 | 1.69 | 3,976,800 | 5,621,290 | 6,967,637 | 12,061,144 | 23.59 | 2.86 | 259.26 | 0 | 素材産業 | 8.35 | 23.63 | -5.98 | 4.23 | 5.56 | 6,003 | 5,921 | 6,130 | 6,158 | 5,498 | 6,016 | 5,969 | 6,054 | 5,973 | 5,595 |
オリエンタ
| 4661 | 0.82 | 4,540 | 4,576 | 37 | 101 | 2.03 | 2,113,300 | 3,250,580 | 4,123,453 | 7,434,884 | 63.45 | 7.90 | 73.39 | 0 | 消費者サービス | -12.64 | -11.63 | -8.19 | 6.15 | 5.88 | 4,550 | 4,544 | 4,602 | 4,944 | 5,012 | 4,541 | 4,532 | 4,639 | 4,802 | 4,894 |
株式会社S
| 7270 | 0.78 | 3,341 | 3,367 | 26 | 93 | 1.53 | 1,684,400 | 2,623,920 | 3,103,067 | 2,511,283 | 6.60 | 0.99 | 510.14 | 0 | 耐久消費財 | 28.51 | 30.86 | 5.55 | -0.24 | -3.25 | 3,422 | 3,360 | 3,402 | 3,283 | 3,010 | 3,394 | 3,391 | 3,360 | 3,253 | 3,050 |
三井住友ト
| 8309 | 0.76 | 3,566 | 3,602 | 27 | 81 | 2.56 | 1,853,100 | 2,531,410 | 2,511,213 | 2,576,277 | 33.02 | 0.83 | 109.16 | 0 | 金融 | 30.79 | 31.58 | 9.75 | 12.11 | 1.01 | 3,615 | 3,566 | 3,374 | 3,208 | 2,993 | 3,598 | 3,542 | 3,405 | 3,246 | 3,039 |
イビデン
| 4062 | 0.72 | 6,260 | 6,299 | 45 | 229 | 2.76 | 1,717,000 | 2,543,920 | 2,582,663 | 873,111 | 27.94 | 1.78 | 225.43 | 0 | 電子テクノロジー | -16.04 | -3.14 | -8.24 | 14.53 | 2.34 | 6,313 | 5,824 | 6,004 | 6,651 | 7,168 | 6,289 | 6,034 | 6,113 | 6,452 | 6,712 |
日本たばこ
| 2914 | 0.71 | 4,536 | 4,561 | 32 | 52 | 1.02 | 3,404,500 | 4,716,070 | 4,722,593 | 8,038,312 | 16.37 | 2.11 | 278.76 | 53,239 | 非耐久消費財 | 25.13 | 20.18 | 18.47 | 5.95 | 3.24 | 4,549 | 4,454 | 4,278 | 4,079 | 3,795 | 4,534 | 4,447 | 4,298 | 4,116 | 3,838 |
日本郵船
| 9101 | 0.70 | 5,004 | 5,050 | 35 | 136 | 2.36 | 4,090,300 | 6,312,230 | 5,939,330 | 2,301,934 | 10.80 | 0.87 | 467.65 | 0 | 交通・輸送 | 9.31 | 29.29 | 10.50 | 17.01 | 1.20 | 5,025 | 4,953 | 4,489 | 4,610 | 4,297 | 5,019 | 4,899 | 4,677 | 4,527 | 4,280 |
武田薬品工
| 4502 | 0.69 | 4,186 | 4,232 | 29 | 54 | 1.32 | 3,194,100 | 3,619,310 | 3,770,240 | 6,611,302 | 46.44 | 0.91 | 92.20 | 0 | ヘルステクノロジー | 2.87 | 3.22 | -2.82 | 3.78 | 2.87 | 4,209 | 4,156 | 4,141 | 4,247 | 4,290 | 4,205 | 4,163 | 4,171 | 4,207 | 4,243 |
資生堂
| 4911 | 0.68 | 5,092 | 5,154 | 35 | 130 | 1.69 | 1,874,300 | 2,555,740 | 3,026,253 | 2,044,978 | 210.72 | 3.33 | 24.48 | 30,540 | 非耐久消費財 | 22.98 | 35.38 | 23.21 | 18.89 | 3.12 | 5,104 | 4,934 | 4,475 | 4,301 | 4,606 | 5,105 | 4,901 | 4,617 | 4,508 | 4,717 |
ヤマハ発動
| 7272 | 0.67 | 1,490 | 1,499 | 10 | 35 | 1.31 | 3,296,400 | 3,955,660 | 4,843,480 | 1,465,489 | 8.54 | 1.32 | 175.54 | 53,701 | 耐久消費財 | 19.63 | 19.92 | 12.33 | 5.19 | -1.70 | 1,502 | 1,497 | 1,453 | 1,418 | 1,345 | 1,500 | 1,491 | 1,457 | 1,417 | 1,358 |
TDK
| 6762 | 0.66 | 8,286 | 8,355 | 55 | 213 | 1.46 | 966,600 | 1,890,920 | 2,061,780 | 3,145,662 | 25.46 | 1.86 | 328.69 | 0 | 電子テクノロジー | 27.17 | 27.91 | 10.30 | 15.24 | 7.93 | 8,268 | 7,651 | 7,473 | 7,534 | 6,735 | 8,223 | 7,797 | 7,567 | 7,350 | 6,854 |
めぶきフィ
| 7167 | 0.66 | 590 | 594 | 4 | 15 | 1.70 | 3,025,300 | 4,837,020 | 4,257,023 | 553,353 | 14.26 | 0.61 | 41.62 | 0 | 金融 | 38.05 | 27.03 | 23.15 | 8.92 | -3.48 | 605 | 597 | 559 | 506 | 468 | 600 | 593 | 561 | 524 | 476 |
神戸製鋼所
| 5406 | 0.64 | 1,970 | 1,975 | 13 | 46 | 0.97 | 1,977,700 | 3,829,420 | 4,982,773 | 774,615 | 7.12 | 0.74 | 277.38 | 0 | 非エネルギー鉱物 | 8.34 | 18.26 | -2.18 | 3.62 | -0.93 | 1,998 | 1,968 | 1,956 | 1,990 | 1,907 | 1,985 | 1,974 | 1,965 | 1,942 | 1,819 |
村田製作所
| 6981 | 0.63 | 3,006 | 3,048 | 19 | 62 | 1.77 | 3,356,300 | 4,765,680 | 5,411,997 | 5,720,451 | 31.84 | 2.25 | 95.72 | 0 | 電子テクノロジー | 7.32 | 6.93 | 6.74 | 7.48 | 3.71 | 3,043 | 2,941 | 2,856 | 2,916 | 2,846 | 3,029 | 2,958 | 2,906 | 2,887 | 2,844 |
東ソー
| 4042 | 0.61 | 2,048 | 2,054 | 13 | 42 | 1.30 | 1,308,900 | 1,431,090 | 1,701,287 | 649,465 | 11.41 | 0.82 | 180.07 | 0 | 素材産業 | 13.77 | 10.64 | 0.37 | -5.15 | 3.56 | 2,019 | 1,986 | 2,080 | 2,031 | 1,955 | 2,023 | 2,017 | 2,042 | 2,021 | 1,962 |
千葉銀行
| 8331 | 0.57 | 1,394 | 1,400 | 8 | 38 | 1.80 | 1,547,000 | 2,870,370 | 2,406,123 | 1,008,623 | 16.18 | 0.85 | 86.51 | 0 | 金融 | 37.52 | 24.33 | 11.64 | 8.70 | -3.75 | 1,428 | 1,388 | 1,326 | 1,240 | 1,161 | 1,415 | 1,394 | 1,335 | 1,265 | 1,174 |
富士フイル
| 4901 | 0.52 | 3,673 | 3,679 | 19 | 71 | 1.37 | 2,295,200 | 3,113,900 | 2,871,200 | 4,406,796 | 0.00 | 1.40 | 202.29 | 0 | ヘルステクノロジー | 31.14 | 28.19 | 10.92 | 5.78 | 2.77 | 3,632 | 3,519 | 3,435 | 3,317 | 3,092 | 3,636 | 3,541 | 3,444 | 3,320 | 3,133 |
イオン
| 8267 | 0.51 | 3,506 | 3,522 | 18 | 54 | 1.38 | 1,260,200 | 1,809,950 | 1,524,423 | 2,965,728 | 67.45 | 2.86 | 52.25 | 163,584 | 小売業 | 10.79 | 15.82 | -3.43 | 8.17 | 5.20 | 3,479 | 3,358 | 3,365 | 3,455 | 3,266 | 3,478 | 3,387 | 3,380 | 3,366 | 3,265 |
フジクラ
| 5803 | 0.38 | 3,146 | 3,158 | 12 | 130 | 3.05 | 2,764,200 | 4,813,840 | 4,395,310 | 867,352 | 17.07 | 2.55 | 184.96 | 0 | 製造加工 | 189.19 | 195.97 | 60.59 | 11.24 | -2.05 | 3,090 | 3,065 | 2,767 | 2,187 | 1,666 | 3,131 | 3,055 | 2,758 | 2,350 | 1,903 |
システナ
| 2317 | 0.35 | 288 | 289 | 1 | 6 | 1.39 | 562,100 | 1,887,730 | 1,510,323 | 111,569 | 15.48 | 2.94 | 18.67 | 0 | テクノロジーサービス | -5.25 | -0.34 | 0.35 | 8.65 | 4.33 | 289 | 280 | 270 | 280 | 278 | 287 | 280 | 276 | 278 | 286 |
伊藤忠商事
| 8001 | 0.31 | 7,321 | 7,352 | 23 | 163 | 1.18 | 1,136,200 | 2,530,280 | 2,936,037 | 10,885,850 | 13.30 | 1.95 | 552.98 | 0 | 流通サービス | 27.48 | 27.73 | 11.80 | -0.51 | 1.90 | 7,394 | 7,298 | 7,008 | 6,798 | 6,230 | 7,356 | 7,283 | 7,063 | 6,775 | 6,311 |
東京海上ホ
| 8766 | 0.31 | 5,434 | 5,442 | 17 | 139 | 1.26 | 3,420,400 | 6,472,280 | 6,194,933 | 10,593,952 | 15.47 | 2.07 | 351.87 | 0 | 金融 | 55.53 | 45.12 | 20.05 | 8.49 | 1.87 | 5,480 | 5,228 | 4,978 | 4,585 | 4,020 | 5,435 | 5,271 | 5,002 | 4,654 | 4,187 |
キッコーマ
| 2801 | 0.30 | 1,828 | 1,833 | 6 | 41 | 1.47 | 1,409,000 | 2,353,340 | 2,263,693 | 1,767,467 | 30.96 | 3.55 | 59.21 | 0 | 非耐久消費財 | 5.94 | 0.76 | -3.87 | -3.30 | 1.75 | 1,836 | 1,820 | 1,874 | 1,889 | 1,807 | 1,831 | 1,833 | 1,858 | 1,857 | 1,805 |
三井住友フ
| 8316 | 0.25 | 10,160 | 10,185 | 25 | 218 | 1.63 | 4,327,700 | 7,251,780 | 7,112,060 | 13,348,829 | 14.06 | 0.91 | 724.58 | 0 | 金融 | 46.82 | 40.48 | 13.85 | 15.08 | 1.44 | 10,244 | 9,868 | 9,239 | 8,648 | 7,883 | 10,185 | 9,874 | 9,355 | 8,787 | 8,015 |
日立製作所
| 6501 | 0.25 | 16,310 | 16,350 | 40 | 430 | 1.73 | 2,459,000 | 3,268,310 | 3,006,133 | 15,116,238 | 25.76 | 2.66 | 635.50 | 0 | 製造加工 | 57.36 | 64.12 | 26.35 | 12.14 | 3.48 | 16,349 | 15,413 | 14,543 | 13,393 | 11,558 | 16,249 | 15,568 | 14,641 | 13,544 | 12,052 |
東レ
| 3402 | 0.23 | 776 | 777 | 2 | 17 | 0.97 | 3,450,600 | 6,001,420 | 7,556,913 | 1,240,194 | 57.02 | 0.72 | 13.67 | 0 | 素材産業 | 4.80 | 6.18 | 11.61 | 9.58 | -1.82 | 787 | 786 | 748 | 730 | 747 | 782 | 776 | 756 | 745 | 745 |
アステラス
| 4503 | 0.22 | 1,583 | 1,590 | 4 | 30 | 1.36 | 5,106,700 | 7,558,080 | 7,435,833 | 2,856,903 | 221.57 | 1.79 | 7.19 | 0 | ヘルステクノロジー | -7.37 | -10.50 | 1.44 | 2.22 | 3.48 | 1,581 | 1,543 | 1,547 | 1,608 | 1,775 | 1,580 | 1,554 | 1,561 | 1,616 | 1,724 |
花王
| 4452 | 0.21 | 6,998 | 7,028 | 15 | 107 | 1.16 | 1,031,300 | 1,433,860 | 1,517,320 | 3,259,502 | 58.84 | 3.32 | 119.44 | 34,257 | 非耐久消費財 | 20.90 | 23.93 | 23.30 | 6.00 | 1.86 | 6,989 | 6,930 | 6,513 | 6,116 | 5,872 | 6,987 | 6,876 | 6,579 | 6,274 | 5,985 |
しずおかフ
| 5831 | 0.16 | 1,537 | 1,540 | 3 | 40 | 1.47 | 1,124,400 | 1,864,730 | 1,698,293 | 837,264 | 14.78 | 0.70 | 104.17 | 0 | 金融 | 28.83 | 25.26 | 1.95 | 7.77 | -1.63 | 1,567 | 1,549 | 1,487 | 1,449 | 1,333 | 1,554 | 1,541 | 1,500 | 1,442 | 1,347 |
アサヒグル
| 2502 | 0.15 | 5,796 | 5,824 | 9 | 101 | 1.49 | 1,051,600 | 1,320,230 | 1,743,747 | 2,946,333 | 17.58 | 1.20 | 331.44 | 28,639 | 非耐久消費財 | 10.22 | 6.24 | 11.70 | 5.89 | 1.43 | 5,813 | 5,800 | 5,611 | 5,515 | 5,522 | 5,812 | 5,760 | 5,644 | 5,564 | 5,472 |
NTTデー
| 9613 | 0.13 | 2,343 | 2,360 | 3 | 64 | 1.46 | 2,128,400 | 2,808,760 | 2,951,790 | 3,303,794 | 24.71 | 1.92 | 95.48 | 0 | 商業サービス | 19.77 | 37.10 | -4.49 | -4.16 | 0.06 | 2,367 | 2,353 | 2,368 | 2,333 | 2,118 | 2,366 | 2,370 | 2,360 | 2,297 | 2,190 |
セブン銀行
| 8410 | 0.11 | 261 | 262 | 0 | 4 | 0.77 | 3,631,500 | 4,479,300 | 5,414,027 | 307,102 | 9.59 | 1.13 | 27.26 | 0 | 金融 | -12.92 | -14.51 | -12.83 | -5.66 | -0.57 | 265 | 265 | 277 | 289 | 297 | 264 | 267 | 275 | 284 | 288 |
五洋建設
| 1893 | 0.09 | 654 | 654 | 1 | 15 | 1.24 | 1,479,100 | 2,829,730 | 2,692,707 | 186,326 | 10.43 | 1.08 | 62.70 | 0 | 工業サービス | -20.02 | -14.83 | -16.42 | -17.39 | 3.82 | 655 | 654 | 729 | 758 | 799 | 652 | 669 | 711 | 744 | 760 |
ソフトバン
| 9434 | 0.05 | 1,945 | 1,946 | 1 | 25 | 0.90 | 4,056,600 | 6,316,300 | 6,056,140 | 9,128,509 | 19.09 | 3.85 | 103.42 | 0 | 通信 | 10.60 | 7.45 | -1.49 | 2.94 | 3.35 | 1,937 | 1,915 | 1,901 | 1,933 | 1,828 | 1,934 | 1,914 | 1,910 | 1,893 | 1,827 |
ヤマダホー
| 9831 | 0.05 | 432 | 433 | 0 | 5 | 0.42 | 1,840,900 | 3,709,370 | 4,406,980 | 361,484 | 12.53 | 0.48 | 34.77 | 0 | 小売業 | -1.26 | 0.07 | 0.93 | -0.37 | -0.28 | 434 | 434 | 442 | 441 | 445 | 434 | 436 | 439 | 440 | 443 |
ヒューリッ
| 3003 | -0.07 | 1,481 | 1,484 | -1 | 28 | 1.05 | 999,100 | 1,838,020 | 2,098,720 | 1,131,377 | 12.76 | 1.47 | 116.27 | 1,357 | 金融 | 0.37 | -1.59 | -1.95 | -0.80 | 2.74 | 1,484 | 1,477 | 1,488 | 1,518 | 1,452 | 1,481 | 1,476 | 1,487 | 1,485 | 1,437 |
ディスコ
| 6146 | -0.12 | 59,340 | 59,800 | -70 | 2,084 | 2.37 | 1,956,600 | 2,881,170 | 2,869,787 | 6,487,148 | 77.23 | 15.94 | 777.27 | 0 | 製造加工 | 82.15 | 98.74 | 15.44 | 20.08 | -0.17 | 59,184 | 58,523 | 54,796 | 50,175 | 39,829 | 59,588 | 58,186 | 54,800 | 49,945 | 42,158 |
大和ハウス
| 1925 | -0.15 | 4,115 | 4,130 | -6 | 85 | 1.02 | 1,572,900 | 2,413,360 | 2,007,963 | 2,682,562 | 9.03 | 1.08 | 457.23 | 0 | 耐久消費財 | -4.42 | -4.86 | -5.10 | -5.75 | 0.98 | 4,196 | 4,151 | 4,290 | 4,354 | 4,247 | 4,162 | 4,185 | 4,253 | 4,275 | 4,170 |
セブン&ア
| 3382 | -0.41 | 2,050 | 2,054 | -9 | 28 | 0.91 | 3,398,700 | 4,821,470 | 4,922,130 | 5,359,899 | 24.21 | 1.45 | 84.85 | 77,902 | 小売業 | 9.59 | 6.83 | -5.89 | 2.85 | 0.91 | 2,051 | 2,033 | 2,054 | 2,056 | 1,986 | 2,051 | 2,039 | 2,046 | 2,036 | 2,011 |
KOKUS
| 6525 | -0.46 | 4,360 | 4,375 | -20 | 201 | 2.19 | 1,280,900 | 2,463,970 | 2,636,553 | 1,027,077 | 45.07 | 5.44 | 97.08 | 0 | 製造加工 | 53.08 | 53.03 | -2.23 | 4.17 | 4.54 | 4,296 | 4,027 | 4,142 | 4,099 | 0 | 4,307 | 4,145 | 4,096 | 3,895 | 0 |
任天堂
| 7974 | -0.48 | 8,750 | 8,755 | -42 | 186 | 1.42 | 2,687,700 | 3,871,320 | 4,496,077 | 10,241,737 | 20.78 | 3.91 | 421.39 | 7,724 | 耐久消費財 | 21.14 | 27.57 | 5.44 | 13.26 | 3.47 | 8,765 | 8,452 | 8,031 | 8,180 | 7,366 | 8,719 | 8,423 | 8,192 | 7,969 | 7,511 |
パナソニッ
| 6752 | -0.63 | 1,331 | 1,336 | -9 | 30 | 1.78 | 7,410,100 | 9,940,160 | 9,755,270 | 3,137,108 | 7.02 | 0.69 | 190.22 | 228,420 | 耐久消費財 | -4.95 | -5.35 | -6.28 | -3.22 | -1.44 | 1,367 | 1,349 | 1,371 | 1,394 | 1,469 | 1,354 | 1,357 | 1,371 | 1,396 | 1,420 |
すかいらー
| 3197 | -0.67 | 2,201 | 2,218 | -15 | 43 | 1.94 | 2,501,200 | 2,022,490 | 1,535,837 | 508,012 | 56.94 | 3.11 | 38.95 | 5,700 | 消費者サービス | 6.94 | -0.07 | -0.94 | -0.40 | 3.77 | 2,232 | 2,201 | 2,254 | 2,284 | 2,202 | 2,220 | 2,208 | 2,231 | 2,233 | 2,165 |
ソニーグル
| 6758 | -1.10 | 13,410 | 13,425 | -150 | 290 | 1.95 | 2,562,200 | 3,474,300 | 3,979,127 | 16,667,722 | 17.08 | 2.16 | 788.27 | 0 | 電子テクノロジー | 0.71 | 5.34 | 4.88 | 8.44 | 4.47 | 13,372 | 12,864 | 12,811 | 13,279 | 12,987 | 13,335 | 12,964 | 12,918 | 13,006 | 12,946 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました