1週間変動率トップ 2024.06.07

変動率トップ1週間 1週間トップ
変動率トップ1週間
銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
岩崎通信機 670492.111,2891,314141.08512.57193,900209,44078,37319,28726.290.6849.990電子テクノロジー72.4467.82103.4195.541,1307887197047461,155865760734741
ジィ・シィ 407386.741,2921,22517316.446635.864,003,900540,810186,0302,6280.008.98-26.63113商業サービス97.90125.1843.1184.77917726708750641978774733713686
ヘリオス  692782.3986087040.46372.10694,200996,790503,27315,7036.890.98126.290電子テクノロジー75.0573.3148.4686.70762558520538494775603549533521
ジェイック 707372.452,8923,38050117.4021423.13620,700257,19086,8202,628549.253.526.44277商業サービス7.3072.4567.7467.412,8222,2112,0702,1282,2122,8512,3442,1682,1612,247
ノイルイミ 489356.251482005033.331437.9310,955,0002,609,7201,442,7706,4920.001.52-22.5628ヘルステクノロジー-3.38-33.339.2927.39152141160176279160146158193290
NCホール 623653.952,2042,203-3-0.14940.1489,60043,81021,9509,58118.581.18118.570製造加工-3.8017.8732.7115.951,9511,6991,6891,6631,7102,0021,7541,7101,7051,743
エスポア 326052.553,7203,585-165-4.4035210.5818,30034,42017,1476,2554.2199.18852.113金融511.77471.77226.8062.953,3072,4782,6181,7831,2293,3292,7062,3901,9781,530
メタプラネ 335046.55778578.971216.2226,592,50022,215,03017,896,29312,6740.008.46-5.1613消費者サービス372.22466.67325.00183.3375583929247660453529
ジオコード 735744.728318778610.874918.432,432,100614,520207,0102,185171.441.995.16118テクノロジーサービス32.0817.4033.8943.30818663636645682806696657656672
ミガロホー 553542.194,1304,55070018.1822217.18741,200240,170156,81328,00729.903.21153.020金融226.16194.88150.0063.853,6483,2332,7962,20103,8403,3072,8522,4020
永谷園ホー 289939.293,1003,095-5-0.16750.16278,400177,98083,44754,48916.051.24192.840非耐久消費財42.9643.3540.3632.832,8552,3772,3192,2712,2522,8892,4932,3592,2982,248
キユーソー 936927.481,4521,489392.69433.38251,800121,36071,57736,0420.000.92-36.736,938交通・輸送64.3569.2044.7030.271,3551,2231,1981,0811,0061,3771,2521,1851,1151,052
グリッド 558227.283,1052,967-118-3.822219.13161,200137,87056,72714,465432.2211.488.310テクノロジーサービス-8.999.48-29.278.053,0932,7212,9253,3113,2062,9892,8172,9483,1293,253
JMDC 448324.003,0943,1982086.941336.77612,300446,800375,217195,37245.772.9671.820テクノロジーサービス-23.95-21.92-14.45-3.883,0152,8693,1103,4404,0433,0182,9323,1103,4213,884
タメニー 618123.8913214096.87619.086,315,5001,184,850730,2403,4411,066.2624.580.130医療サービス30.8423.8932.0837.25128115108109109130117111110110
ネットスタ 559023.449131,0069310.195511.28253,400141,410130,47715,2260.002.370.00223テクノロジーサービス41.0943.714.3611.1690381190590909188518778890
I-PLU 417722.381,4771,64616611.227211.7444,90021,02023,1275,8450.008.31-49.350テクノロジーサービス38.9045.7928.5945.151,4771,3931,2481,2411,2911,5051,3871,3021,2731,320
メルカリ 438521.872,1302,151612.92864.3410,901,3007,900,2405,971,227342,28521.986.39103.172,101小売業-15.91-17.828.2319.772,0961,9261,8642,0422,5182,0731,9451,9352,0832,342
グリムス 315021.062,4132,4831014.24944.66184,100152,090101,75055,02916.214.42153.860製造加工18.9232.8519.6113.692,4042,2112,1342,1062,1162,3832,2342,1632,1352,151
かっこ 416620.7085785715021.223917.5019,10014,74095,4801,9250.002.13-157.0839商業サービス-2.393.2514.2717.40744741737752817762740742764835
大阪ソーダ 404620.2610,00010,2702702.704064.16251,300157,930109,657233,32034.142.37300.820素材産業8.114.05-0.1912.009,6068,9279,1119,8528,9569,6919,1359,2569,3228,681
G?ジーニ 656220.12968997282.89323.3149,70062,86060,57317,39717.102.4458.310テクノロジーサービス5.504.73-1.198.61946875921937981950898910937998
ブルーイノ 559720.098901,04015016.859117.121,175,000507,400306,8333,5060.003.980.0069テクノロジーサービス-35.56-48.59-20.00-26.149459941,1571,25509581,0031,1231,2440
GEOLO 401819.911,3701,349392.98636.232,2003,3804,4102,0290.003.73-12.7139通信103.1684.7980.1194.661,3181,0738537847841,3041,112935851865
データホラ 362819.4164164640.62494.6849,200134,96061,1708,1130.002.06-48.20380テクノロジーサービス-22.26-21.60-20.15-11.396456207007671,0996446366878021,098
弁護士ドッ 602719.402,9393,0651414.821315.84239,200271,360228,92765,44583.3516.4337.620商業サービス-27.80-22.50-14.15-0.332,9372,8322,9993,4314,0062,9322,8643,0413,3393,602
データセク 390519.341,7001,814945.472379.82703,900988,9901,505,65029,5620.0015.90-83.780テクノロジーサービス446.39581.95105.44-21.471,8621,7231,6661,1897431,7931,7601,6051,298949
JTOWE 448519.341,8001,845321.771414.30274,800671,290761,13046,5580.001.54-8.990通信-61.80-60.28-55.00-47.951,8281,8572,8713,7324,7791,8062,0312,7133,4744,347
歯愛メディ 354018.884,5254,9753958.6214113.3735,1006,1504,80745,80027.522.48180.80473流通サービス21.6435.0122.3923.764,4344,1964,0644,0864,0524,5434,2524,1344,0944,139
住友ファー 450618.8232834192.71204.603,379,5005,083,4004,893,423131,9010.000.87-792.790ヘルステクノロジー-26.67-26.51-6.32-6.06339331371383435334334358387458
ANAP 318918.64288280134.87147.78148,30087,58040,0671,3720.00-1.61-255.18140小売業18.6422.8126.7025.56254234228226242259239231232245
JALCO 662518.54435454255.83156.281,714,300678,180734,46746,24311.562.5139.270金融97.39123.6511.5525.76424396371362286427398378351310
マリオン 349418.5340040310.25283.0016,00085,64037,4203,20625.520.7915.9121金融3.9229.17-10.04-4.95408390419444366401396412410373
モビルス 437018.214404616115.251919.091,545,300161,27056,1102,3380.001.38-45.7189テクノロジーサービス19.4311.62-2.5410.02411411425447451420413423436465
ダイドーリ 320518.18638650101.56345.94137,200181,850131,71016,45970.961.259.430非耐久消費財55.5067.53-8.585.35634620609600474631617612579503
ケイファー 489617.97759814567.39298.3981,10031,11014,1208,7960.003.040.0015商業サービス14.9735.8943.3128.1974366763762007556876526460
C&Fロジ 909917.945,7305,720-80-1.382831.40127,400206,940194,047145,21141.962.68136.310商業サービス298.33281.33194.6972.035,7744,9503,9332,8932,1525,6795,0164,1053,2872,548
クリアル 299817.824,8554,9252505.352585.2433,80025,10034,18027,38345.697.58111.570テクノロジーサービス-3.0521.603.6820.274,6004,4834,3194,8594,5794,6574,4544,4554,5674,562
トナミホー 907017.505,6705,740701.231593.0012,20015,42011,87751,38312.820.56447.790交通・輸送23.3120.4631.0522.785,5305,0184,8024,6744,6405,5225,1184,8784,7484,633
プロパティ 438917.181,5251,555553.67735.3221,40020,26027,1278,69030.302.7651.320テクノロジーサービス8.513.8129.0517.801,4701,3621,2771,2991,4681,4761,3771,3221,3411,450
日本基礎技 191417.12646684457.04208.23268,400123,65098,13013,57414.690.6246.580工業サービス46.1553.3634.6531.29634578533510488639588548521506
伊勢化学工 410716.8025,08026,9001,8207.261,4499.35243,900204,890180,137127,86935.414.30759.69325素材産業216.84241.80159.9048.9525,33022,76719,40014,79911,44525,41522,96519,71916,38913,127
SANTE 677716.547,5607,680600.793423.4856,90073,65070,42089,61523.455.09327.490電子テクノロジー152.63128.5749.1355.947,6086,9245,8125,1593,9797,4956,8366,0605,3104,466
SPEEE 449916.541,4651,515422.851065.3847,100240,47091,50015,7260.003.14-138.39498商業サービス-20.76-14.94-27.65-6.541,4841,4791,5851,7762,1611,4851,4941,5911,7421,933
ELEME 524616.41970993282.90537.01941,400476,060522,28322,9350.0021.41-7.6062テクノロジーサービス194.66185.3419.6426.82959871862757615956890845774737
和弘食品 281316.225,8106,0902504.282936.9330,30018,46022,81315,89513.901.99438.130非耐久消費財151.03143.9968.7060.265,5265,1784,4813,8603,3365,6665,1704,6094,0763,533
アップガレ 713416.041,0251,020-6-0.58427.0032,70026,52027,5738,10612.712.0181.010流通サービス40.3044.2738.2143.66958884792752730970888819776740
FPパート 738815.924,5004,6601804.022174.48295,300305,970242,050103,31728.158.54172.902,578金融-10.21-8.45-37.45-5.194,3694,4265,1535,8515,0244,4324,4885,0115,2864,994
カバー 525315.791,7311,760241.381115.9812,038,80010,850,9108,021,063107,89428.499.6567.680消費者サービス-34.77-41.82-26.175.391,7521,7411,8812,2372,4251,7391,7371,8942,1072,211
アイビス 934315.763,5453,8202657.452498.51113,00088,10086,62012,92336.2210.77108.24303テクノロジーサービス146.45155.3527.331.603,6153,5523,4862,9792,2233,6323,5523,4033,0412,585
G?ポート 704715.662,2792,267-29-1.26923.12160,600216,560155,90031,03519.754.39119.080商業サービス-1.1318.384.4710.482,2192,0832,0462,1892,2052,2172,1012,0892,1222,096
INSTI 426515.59433430-3-0.69294.71169,500667,770236,2501,9530.001.91-4.720テクノロジーサービス23.926.70-4.662.63445411404416420431416412415432
三ッ星 582015.501,3381,53519214.308723.26236,30036,12023,6574,94142.720.8035.930製造加工-27.83-35.23-23.86-3.461,3911,4621,5921,8002,0431,4121,4461,5811,7481,898
デジタルハ 367615.451,0581,106484.54356.27152,90064,99060,58322,885139.192.937.950テクノロジーサービス10.4914.0219.0513.091,0609909639789911,0561,0009789821,050
カラダノー 401415.40670592-48-7.502316.441,421,300177,16062,7834,0840.009.81-16.8041商業サービス18.886.0912.1219.60566519517521578573530522533581
ミツウロコ 813115.401,4511,469161.10432.1632,30057,39042,44085,7679.550.87153.800流通サービス-7.447.234.1811.711,4311,3011,3361,4231,3871,4251,3411,3481,3761,372
シーズメン 308315.33742790456.04347.97170,10055,17040,3102,9820.004.71-115.45209小売業17.5617.7356.1342.09753677637591663752688643632653
日本電解 575915.259551,043788.085510.01147,900112,72074,8808,7330.001.40-96.630非エネルギー鉱物2.36-2.71-30.74-9.389731,0391,1341,1771,2799891,0271,1081,1711,315
デジタリフ 924415.10856945829.504018.7163,7009,7204,9171,2260.001.94-3.7468テクノロジーサービス18.136.54-21.2514.68863842861929926877851875904935
バルクホー 246714.8824224752.07162.4837,800187,45078,6572,8570.009.03-24.560商業サービス-1.98-4.63-2.762.49255233242246260247238240247257
駅探 364614.8444344120.46161.142,50030,33018,6172,0680.001.26-152.060テクノロジーサービス34.4531.6415.1414.84443407393376372435412396385387
G?フレア 706214.661,1501,15010.09454.402,9005,30016,0172,70346.921.5324.780医療サービス25.2724.8616.8723.791,0981,0449799669481,1071,042999976957
メドレー 448014.503,4903,515752.181533.03265,400344,280331,083112,61042.936.4882.761,105商業サービス-20.11-14.89-27.90-5.133,4793,4363,8024,2484,5073,4553,4613,7534,0574,275
マーケット 313514.3285884630.36412.608,70023,22024,9134,4980.003.33-47.71326小売業-19.43-27.071.6818.328367977558301,026831795789851962
ブティック 927214.051,5991,672925.82656.3238,80024,92033,12316,01229.937.4860.830商業サービス6.7735.4971.3153.251,5841,4741,2711,2521,5751,5941,4681,3401,3491,500
くふうカン 437613.9927427720.73114.8163,80073,73078,46717,648227.631.591.30688商業サービス-23.06-10.93-1.07-1.77265268279289312268267276290320
インスペッ 665613.97895922293.25385.817,10033,08019,2733,5780.002.61-33.7884製造加工-9.78-17.68-17.83-5.639069139711,0261,1379039129611,0201,112
マースグル 641913.943,7503,760150.401101.4892,800201,000171,80363,3517.560.95499.970消費者サービス50.4060.4819.5517.503,7123,4503,2793,0982,8523,6953,4843,3133,1402,952
倉元製作所 521613.884314765011.744716.718,025,0007,284,5005,164,28714,7630.0080.74-13.2984電子テクノロジー428.89411.83237.59109.69432367276195148439376297232182
まんだらけ 265213.48512522112.15253.98121,000218,830263,27718,17612.211.8042.75395小売業16.4150.8718.641.16515493520496422512502503484437
丸運 906713.3337437420.54182.1681,300442,550215,37010,74625.970.4414.400交通・輸送39.5544.9633.1034.53379326299289272372337310293277
インフォコ 434813.295,4205,370-100-1.831882.62507,400608,760382,407299,61044.746.02120.490テクノロジーサービス117.41124.31149.7787.375,2984,3423,3892,9192,7705,2434,4333,6763,2032,871
日本トラン 931013.26930965373.99295.09167,30074,23094,31059,67513.310.7272.520交通・輸送56.4051.7355.1436.30907868766701672917858788733687
光通信 943513.2527,54527,9153401.236761.7662,60099,09082,7431,189,85110.161.562,751.740小売業20.3221.792.939.5127,53525,53725,98526,09724,43527,32626,01025,84525,53124,393
スマートド 513713.231,7501,780160.91772.768,70015,71015,47710,980122.2622.5715.1483テクノロジーサービス2.650.85-2.256.521,7321,6581,6611,7731,9021,7381,6751,6891,7561,872
宮崎太陽銀 856013.231,4581,455251.75603.441,8003,9102,2507,5628.200.17313.610金融17.7217.623.19-2.871,4631,4081,4471,3861,2791,4431,4181,4191,3811,300
ヨシムラ・ 288413.201,6381,715764.64715.89157,200159,540241,00739,36739.824.6643.41880非耐久消費財66.8358.0641.626.721,6491,5591,4781,3291,2271,6511,5761,4881,3781,246
シルバーエ 396113.131,0011,060555.47526.3115,60017,43038,8172,98251.492.2820.620テクノロジーサービス40.2130.38-24.882.021,0121,0241,0139919231,0221,0211,020994952
JAPAN 588913.122,2992,319-70-2.931245.75150,800152,560188,70757,2030.004.180.00542ヘルステクノロジー89.15110.8242.0116.012,2732,1182,0761,82802,2762,1432,0321,8050
ココペリ 416713.09460458-4-0.87163.5460,50064,24041,8173,657107.621.964.280テクノロジーサービス38.7927.2215.6618.04452420396391393451423405399434
トラース・ 669612.83681686253.787712.83985,8002,516,8201,774,9233,1830.008.09-18.6423テクノロジーサービス184.65174.40141.55122.73729545413342329693580458388359
ダイブ 151A12.622,9583,0351746.081896.4017,00011,16050,84300.000.000.000商業サービス-5.89-5.89-5.892.152,9052,7853,035002,9172,8773,03500
ラクオリア 457912.62588607122.02183.40106,00095,390112,17312,8750.002.14-11.7267ヘルステクノロジー-9.81-31.02-5.890.66585572592616669588577591617667
サトウ食品 292312.597,2107,6004506.291526.243,4001,3301,15036,06415.162.10501.37605素材産業26.6740.2224.3918.757,1686,8356,5896,4225,9637,2276,8986,6516,4096,068
スリー・デ 777712.5914915285.5655.562,584,000703,180498,41311,9580.0018.65-14.90108ヘルステクノロジー8.57-8.4319.6925.62143136128126139144137132133146
トレジャー 309312.461,7251,760442.56552.68186,400143,940138,13741,11818.404.8695.921,125小売業37.7236.7527.446.541,6971,6411,5981,4891,3931,7031,6451,5931,5211,445
福井コンピ 979012.442,4162,413-3-0.12611.1222,60091,39063,27049,95113.072.04184.620テクノロジーサービス-5.15-6.51-8.01-2.742,4002,2882,4192,5182,5672,3802,3312,4002,4742,564
恵和 425112.431,6211,6911106.96636.85489,800304,670307,80030,48911.801.60143.28429素材産業33.8939.6452.8945.781,5821,4741,2581,2521,2651,5961,4691,3361,2811,285
アンビスホ 707112.392,2472,240-7-0.31892.25245,600391,740489,170220,36331.218.2871.852,974医療サービス-23.02-24.81-10.404.922,1502,1182,2582,4122,6202,1752,1362,2362,3822,550
ミマキエン 663812.361,9171,955502.62977.14434,000430,800306,86356,18715.202.07128.790製造加工107.98112.0488.3449.811,8471,6391,3651,1789961,8621,6661,4401,2571,085
テリロジー 513312.35346364164.60126.41240,50094,38058,2405,70631.622.3411.530電子テクノロジー25.0914.8313.7515.92349331317307302349333321313309
アクセル 673012.261,3541,401594.40554.7388,80079,400140,70314,5228.681.20162.280電子テクノロジー-35.08-31.89-38.69-13.411,3471,2981,5531,8541,8761,3501,3561,5331,7021,766
精工技研 683412.192,6352,679140.531254.1654,900126,46076,74024,31332.120.9483.420製造加工90.2789.8767.3336.132,6852,3282,0671,8041,5852,6382,3842,1251,9081,744
サンリオ 813612.112,6662,65270.25993.441,946,5001,749,9501,865,763653,06336.919.6973.070小売業37.3139.55-5.72-1.832,5532,4962,6882,5802,4092,5702,5272,5912,5492,397
ASAHI 534112.01390401102.56133.3516,70013,51010,4301,9570.001.60-136.44120製造加工-6.53-29.77-9.48-0.99388386406425524389388404435490
フューチャ 846212.00654672162.44213.9838,10025,45042,4405,8395.511.27121.990金融33.0728.2412.9416.26654611559553569653613581569585
リヒトラブ 797511.901,1771,175-4-0.34462.609,50021,6908,4774,0010.000.39-27.63592製造加工21.5118.8123.5516.451,1831,0981,0259989921,1601,0981,0471,017989
DELTA 459811.85516538234.47364.87100,200199,250238,4634,2380.003.59-198.440ヘルステクノロジー-45.77-36.78-34.63-26.80527561703781893526568667757852
ジェイドグ 355811.701,7951,804241.35672.85110,700152,610208,74020,06420.433.1291.68163小売業-14.10-0.39-30.6217.521,7801,6181,8192,0151,8591,7661,6761,7811,8731,834
ライフドリ 258511.705,8705,920701.202172.2587,900105,230117,62776,38824.546.82242.590非耐久消費財25.9652.1931.7014.295,6865,5005,1665,1224,5335,7425,4885,2515,0124,574
タイトルとURLをコピーしました