短期 2024.06.11

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
新都ホール 277615.86145168231219.446,614,4002,065,1002,115,0605,5260.006.52-12.3545流通サービス150.75150.75136.6244.8319.15145139112937914913711810290
メタプラネ 33509.88838981216.0539,522,90023,114,51019,642,85713,1620.008.86-5.1613消費者サービス394.44493.33345.00206.9043.5583634230248265483730
カバー 52535.811,8081,8941041137.3817,069,50012,399,2608,764,387111,25030.6610.3967.680消費者サービス-29.80-33.61-23.019.5410.121,7891,7401,8582,2192,4221,8021,7561,8902,0962,204
INEST 71115.137782457.793,172,6003,341,3802,120,5078,5490.001.84-1.580流通サービス0.001.2326.1517.143.8078777577717977757572
メディアリ 66594.7617517681515.8824,610,5007,574,7009,107,4277,8390.002.80-8.530電子テクノロジー363.16340.00151.4369.2329.41157145119896616014212210083
良品計画 74534.152,6632,722109714.856,582,3002,662,9402,324,410687,30323.662.72115.2610,074非耐久消費財17.3816.8321.3910.417.082,6212,4912,4842,3972,2422,6292,5342,4762,3992,234
KOKUS 65253.834,6054,7451752064.673,633,4002,673,2102,670,7801,067,97348.885.9097.080製造加工66.0358.5918.4813.9310.354,4634,0994,1734,12504,5124,2384,1393,9250
音通 76473.702728113.70178,773,500153,784,070160,627,1505,58525.791.821.090小売業3.707.690.003.703.7027272727272727272727
太陽誘電 69763.353,4853,576116983.712,591,3001,746,3701,782,663434,53255.961.3566.740電子テクノロジー-0.671.978.106.464.473,5003,3343,4743,4813,6483,5003,4113,4363,5003,650
メルカリ 43853.252,1212,19269854.167,857,5008,636,8506,226,857347,68922.406.51103.172,101小売業-14.31-18.189.3819.268.782,1311,9481,8722,0342,5082,1241,9841,9522,0862,338
三越伊勢丹 30993.033,2803,363991083.023,148,3003,310,6203,463,6131,224,24923.122.12145.780小売業119.23106.3251.4944.773.003,2273,0772,6492,3552,0123,2673,0522,7372,4472,135
すかいらー 31972.792,2892,32363453.212,272,7002,128,2401,603,177514,15559.643.2638.955,700消費者サービス12.018.004.696.074.262,2572,2072,2502,2832,2042,2632,2242,2362,2352,167
三菱重工業 70112.781,4131,44439443.1939,937,50034,231,02037,294,0804,737,51121.872.1666.070電子テクノロジー75.5684.2517.5915.714.411,4011,3631,3611,2441,0331,4091,3731,3341,2391,078
MONOT 30642.381,6571,68139563.701,720,2001,974,7102,517,143815,67337.319.6645.041,375流通サービス11.2215.307.52-5.193.101,6541,6371,7631,6371,5691,6551,6631,6921,6641,661
日本M&A 21271.9574075214222.945,613,1004,194,1604,377,477243,96122.705.4333.100金融-2.264.10-24.99-2.002.04749747816869796748756800826872
キッコーマ 28011.931,8441,87536412.531,565,3002,306,2302,239,3101,779,07231.673.6359.210非耐久消費財8.372.86-1.632.463.681,8441,8241,8701,8881,8101,8481,8381,8581,8571,806
ノイルイミ 48931.7021923942229.6711,246,5005,467,9502,403,03010,1700.001.82-22.5628ヘルステクノロジー15.46-16.1430.6054.1983.85194150162176277203163164194289
テルモ 45431.692,7322,76646691.732,868,0003,503,4603,114,1334,046,43238.703.0971.500ヘルステクノロジー20.5815.49-3.344.445.052,7132,6952,6612,6952,4362,7192,6882,6802,6312,500
ディスコ 61461.6759,96060,3909901,9741.941,969,1002,672,5102,822,3406,436,22178.0016.10777.270製造加工83.9575.9117.7218.620.8559,33859,27954,98250,62840,16859,81358,50055,19350,33542,509
J.フロン 30861.561,6651,69026413.131,807,3001,826,1401,798,477435,74514.831.17114.065,277小売業32.1326.8315.8716.078.331,6281,5201,5161,5041,4721,6381,5491,5181,4981,461
フジクラ 58031.533,2953,309501262.453,387,3004,189,6704,358,817898,50617.892.68184.960製造加工203.02204.7071.4520.047.613,1843,1092,8112,2301,6873,2193,0972,7992,3861,930
スズキ 72691.461,8881,90928481.573,063,2005,960,4306,098,0803,685,04413.791.48138.410耐久消費財26.5436.7622.755.732.971,8691,8541,8141,7311,6051,8791,8531,8051,7341,620
住友ファー 45061.423503565192.872,572,0005,070,6904,973,977139,4500.000.91-792.790ヘルステクノロジー-23.44-24.89-4.56-6.819.54346325369380433345338358386456
ローム 69631.412,0742,08229491.823,518,4003,188,0304,612,380835,65215.450.83138.550電子テクノロジー-19.94-27.98-16.173.024.082,0382,0352,1662,3752,5802,0472,0562,1662,3212,494
ネクソン 36591.212,7542,79134972.551,855,4002,543,2002,880,5502,315,37444.482.6263.378,231テクノロジーサービス6.55-7.3410.1010.624.922,7632,6642,5512,5402,6872,7592,6702,6052,6072,663
王子ホール 38611.196496538131.793,863,0003,460,1003,622,973639,50612.730.6051.310素材産業19.6723.977.174.730.51643633635611601644635628616600
オリンパス 77330.862,6822,69023601.593,597,7004,797,7404,308,1803,103,94413.734.14196.420ヘルステクノロジー33.8127.4024.5117.867.342,6392,5412,3442,2592,1462,6372,5272,3992,3012,249
日本郵政 61780.741,5001,50811282.075,919,20011,042,5009,508,7774,797,98918.630.4780.940金融18.0516.410.30-0.03-1.081,4951,4801,4831,4631,3581,4991,4891,4801,4461,367
ルネサスエ 67230.702,9903,00121922.077,224,10011,319,59014,937,8075,295,71117.352.66176.1021,204電子テクノロジー22.2916.3919.8517.871.832,9752,8752,7102,6242,4952,9762,8762,7492,6512,507
東ソー 40420.672,1032,11414432.381,782,1001,586,7101,751,623668,24011.740.85180.070素材産業17.1217.772.87-5.206.182,0601,9902,0812,0341,9582,0712,0332,0472,0251,965
バンダイナ 78320.463,0633,08614661.081,091,4002,116,5401,936,5302,020,50720.062.89153.850耐久消費財8.9511.418.68-4.015.543,0353,0252,9582,9703,0203,0413,0082,9832,9763,001
三菱ケミカ 41880.438398414171.313,908,2005,599,3005,575,6501,189,54310.420.6884.080素材産業-2.70-10.28-2.79-7.430.08833826876880897835840862876874
参天製薬 45360.311,6151,6255322.001,584,9001,246,6001,511,817588,98822.161.9373.590ヘルステクノロジー15.2916.0711.844.80-0.181,6251,6011,5361,5121,4421,6231,6021,5571,5121,441
三菱HCキ 85930.291,0421,0433150.962,236,3003,156,5802,775,2001,492,30312.110.8986.290金融9.739.051.561.81-0.671,0341,0311,0311,0341,0041,0371,0321,0311,022982
キヤノン 77510.184,5724,5798790.882,586,6004,281,1803,916,9674,576,64817.011.35269.69169,151電子テクノロジー26.4921.432.905.02-1.634,5564,4864,4284,3053,9834,5724,5064,4254,2914,056
日本取引所 86970.113,7483,75141000.96846,0001,788,4201,884,6001,923,95932.095.94116.890金融27.3931.61-7.293.16-0.903,7923,7273,8223,7693,3173,7703,7513,7673,6683,374
五洋建設 18930.066566570140.962,181,4002,807,9502,742,173187,23810.481.0862.700工業サービス-19.66-16.92-16.17-17.84-0.33655651724755798655667707740758
信越化学工 4063-0.216,1226,193-131442.784,497,6005,899,7706,855,67012,351,72623.902.90259.260素材産業9.8020.74-5.355.615.166,1035,9606,1106,1655,5146,1176,0116,0655,9825,607
アシックス 7936-0.219,2779,353-203042.231,591,6003,055,3102,034,3931,717,44537.438.36250.118,927非耐久消費財117.41103.6445.0131.943.969,2668,6667,6986,7055,8399,2648,6777,8697,0426,107
関西ペイン 4613-0.382,7212,726-11661.771,896,2003,067,5901,873,203570,8719.361.83298.460素材産業15.0714.7625.3729.021.962,6832,4042,2242,2732,2832,6832,4632,3172,2802,248
武田薬品工 4502-0.524,2154,219-22521.002,688,4003,746,4403,729,7876,671,07646.300.9192.200ヘルステクノロジー2.553.66-0.854.171.154,2224,1634,1384,2444,2884,2174,1754,1764,2084,243
任天堂 7974-0.738,5898,675-641862.242,945,8004,047,1004,524,24010,174,21120.593.88421.397,724耐久消費財20.0427.015.7311.560.158,7448,5008,0468,1917,3908,7098,4758,2327,9987,535
トラース・ 6696-2.18580582-13778.53988,5001,890,1101,849,9402,8650.006.87-15.8423テクノロジーサービス141.49138.52121.2971.18-28.85647568426348331634581468396364
タイトルとURLをコピーしました