中期 2024.06.11

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
新都ホール 277615.86145168231219.446,614,4002,065,1002,115,0605,5260.006.52-12.3545流通サービス150.75150.75136.6244.8319.15145139112937914913711810290
メタプラネ 33509.88838981216.0539,522,90023,114,51019,642,85713,1620.008.86-5.1613消費者サービス394.44493.33345.00206.9043.5583634230248265483730
INEST 71115.137782457.793,172,6003,341,3802,120,5078,5490.001.84-1.580流通サービス0.001.2326.1517.143.8078777577717977757572
メディアリ 66594.7617517681515.8824,610,5007,574,7009,107,4277,8390.002.80-8.530電子テクノロジー363.16340.00151.4369.2329.41157145119896616014212210083
良品計画 74534.152,6632,722109714.856,582,3002,662,9402,324,410687,30323.662.72115.2610,074非耐久消費財17.3816.8321.3910.417.082,6212,4912,4842,3972,2422,6292,5342,4762,3992,234
KOKUS 65253.834,6054,7451752064.673,633,4002,673,2102,670,7801,067,97348.885.9097.080製造加工66.0358.5918.4813.9310.354,4634,0994,1734,12504,5124,2384,1393,9250
TOWA 63153.4411,42011,7303906644.693,680,0002,875,2903,966,673283,85045.525.02257.700製造加工71.9965.9121.818.611.6511,16612,44511,0999,8187,58311,42211,77211,1659,9758,124
三越伊勢丹 30993.033,2803,363991083.023,148,3003,310,6203,463,6131,224,24923.122.12145.780小売業119.23106.3251.4944.773.003,2273,0772,6492,3552,0123,2673,0522,7372,4472,135
すかいらー 31972.792,2892,32363453.212,272,7002,128,2401,603,177514,15559.643.2638.955,700消費者サービス12.018.004.696.074.262,2572,2072,2502,2832,2042,2632,2242,2362,2352,167
三菱重工業 70112.781,4131,44439443.1939,937,50034,231,02037,294,0804,737,51121.872.1666.070電子テクノロジー75.5684.2517.5915.714.411,4011,3631,3611,2441,0331,4091,3731,3341,2391,078
ラウンドワ 46802.7180479521246.675,489,7002,501,6202,178,333222,77813.743.0458.020消費者サービス43.5040.711.929.667.58764725721715640766733722701662
日本パワー 59502.59116119362.5978,100140,1601,608,8971,8820.000.56-6.80149製造加工6.257.213.48-7.032.59117118120116115117118119117116
MONOT 30642.381,6571,68139563.701,720,2001,974,7102,517,143815,67337.319.6645.041,375流通サービス11.2215.307.52-5.193.101,6541,6371,7631,6371,5691,6551,6631,6921,6641,661
東京エレク 80352.2435,34035,5607801,0102.552,254,1002,893,4303,063,11316,350,69045.569.35784.130製造加工48.1743.39-6.050.083.9534,60835,31336,08434,87328,53034,87035,06135,32033,75629,963
北海道電力 95092.091,4401,46630915.6324,287,70033,572,79026,347,343294,7324.650.94315.440公益事業137.14116.82101.7219.34-3.901,4701,4971,2669788121,4761,4611,2841,086898
テルモ 45431.692,7322,76646691.732,868,0003,503,4603,114,1334,046,43238.703.0971.500ヘルステクノロジー20.5815.49-3.344.445.052,7132,6952,6612,6952,4362,7192,6882,6802,6312,500
ディスコ 61461.6759,96060,3909901,9741.941,969,1002,672,5102,822,3406,436,22178.0016.10777.270製造加工83.9575.9117.7218.620.8559,33859,27954,98250,62840,16859,81358,50055,19350,33542,509
いすゞ自動 72021.642,0372,04833411.851,936,8002,582,6802,658,6701,508,3698.901.05230.140耐久消費財11.3012.343.435.760.152,0072,0392,0122,0381,9432,0262,0272,0202,0021,942
J.フロン 30861.561,6651,69026413.131,807,3001,826,1401,798,477435,74514.831.17114.065,277小売業32.1326.8315.8716.078.331,6281,5201,5161,5041,4721,6381,5491,5181,4981,461
フジクラ 58031.533,2953,309501262.453,387,3004,189,6704,358,817898,50617.892.68184.960製造加工203.02204.7071.4520.047.613,1843,1092,8112,2301,6873,2193,0972,7992,3861,930
スズキ 72691.461,8881,90928481.573,063,2005,960,4306,098,0803,685,04413.791.48138.410耐久消費財26.5436.7622.755.732.971,8691,8541,8141,7311,6051,8791,8531,8051,7341,620
住友電気工 58021.302,6992,69435732.294,648,9004,041,1503,158,7872,074,10314.030.95191.980製造加工48.4352.2920.2711.445.652,5872,4902,4272,2812,0292,6182,5202,4262,2942,114
アルプスア 67701.281,5181,50419473.391,616,8002,250,2302,455,507307,7010.000.79-145.030電子テクノロジー23.3320.5135.50-4.84-0.591,4991,4801,3871,2611,2501,4971,4761,3991,3251,278
王子ホール 38611.196496538131.793,863,0003,460,1003,622,973639,50612.730.6051.310素材産業19.6723.977.174.730.51643633635611601644635628616600
東京海上ホ 87660.985,6455,642551392.104,455,8006,461,7906,114,37310,910,30616.032.15351.870金融61.2555.1726.6211.460.185,4915,2905,0134,6224,0455,5385,3345,0494,6924,215
ヤマハ発動 72720.961,5131,52115331.693,051,5004,084,7104,794,9071,482,7138.671.34175.5453,701耐久消費財21.3922.6613.095.261.401,4991,5041,4581,4211,3471,5081,4961,4621,4211,361
フォーバル 94230.90111112151.8047,600251,4802,720,7202,68220.784.455.390商業サービス2.756.670.00-10.404.67110111111112105111111112110107
オリンパス 77330.862,6822,69023601.593,597,7004,797,7404,308,1803,103,94413.734.14196.420ヘルステクノロジー33.8127.4024.5117.867.342,6392,5412,3442,2592,1462,6372,5272,3992,3012,249
帝人 34010.851,4561,48913472.791,137,5001,513,5501,527,163283,52827.070.6355.070素材産業10.0113.767.94-5.37-1.681,4721,4911,4891,4071,4011,4821,4951,4741,4391,416
小松製作所 63010.834,6244,64038941.232,391,6002,858,4303,308,5174,353,16411.161.45415.960製造加工25.5829.617.610.59-0.134,5684,6084,5514,4024,1394,5944,5894,5334,3964,169
エヌ・ピー 62550.811,2491,24010734.706,800,7005,358,5103,126,86726,40520.613.3160.16157製造加工68.7163.8064.4637.629.731,1631,0289428177691,1831,062958873788
日本郵政 61780.741,5001,50811282.075,919,20011,042,5009,508,7774,797,98918.630.4780.940金融18.0516.410.30-0.03-1.081,4951,4801,4831,4631,3581,4991,4891,4801,4461,367
ルネサスエ 67230.702,9903,00121922.077,224,10011,319,59014,937,8075,295,71117.352.66176.1021,204電子テクノロジー22.2916.3919.8517.871.832,9752,8752,7102,6242,4952,9762,8762,7492,6512,507
東ソー 40420.672,1032,11414432.381,782,1001,586,7101,751,623668,24011.740.85180.070素材産業17.1217.772.87-5.206.182,0601,9902,0812,0341,9582,0712,0332,0472,0251,965
倉元製作所 52160.5654453735113.616,714,5005,689,9505,479,67018,5060.0091.09-13.2984電子テクノロジー496.67496.67179.69155.7130.02482396290204152493405316244189
三菱商事 80580.463,2703,27515712.028,085,50010,572,57012,611,53013,592,89014.751.48229.840流通サービス44.4346.640.77-2.09-1.243,2523,3303,4293,2182,7843,2683,3253,3383,1842,869
九州電力 95080.451,7921,7918723.584,758,6006,455,4105,453,690842,6345.231.23342.310公益事業76.7565.7140.9813.681.331,7981,7601,6091,4021,1981,7931,7501,6201,4601,275
ENEOS 50200.448148034242.1815,235,00016,064,77018,190,9272,371,8738.420.7495.640エネルギー鉱物42.4935.0121.4612.49-1.23788788751699634795782752709651
オリックス 85910.323,4803,47911570.842,629,4002,825,5603,184,5273,930,17611.301.02298.700金融30.9432.119.780.840.753,4513,3993,2983,1772,9503,4573,3993,3133,1862,994
参天製薬 45360.311,6151,6255322.001,584,9001,246,6001,511,817588,98822.161.9373.590ヘルステクノロジー15.2916.0711.844.80-0.181,6251,6011,5361,5121,4421,6231,6021,5571,5121,441
三菱HCキ 85930.291,0421,0433150.962,236,3003,156,5802,775,2001,492,30312.110.8986.290金融9.739.051.561.81-0.671,0341,0311,0311,0341,0041,0371,0321,0311,022982
ニデック 65940.287,1067,072202243.113,869,7003,946,6904,102,6174,127,79532.672.48216.450製造加工25.6427.4228.750.35-8.017,1377,5066,9996,3686,3617,1777,3657,0436,6916,634
双日 27680.253,9883,97410811.48827,300986,0101,560,037815,0858.800.94451.390非エネルギー鉱物25.3620.862.95-5.45-3.213,9474,1124,0513,9003,5543,9764,0594,0323,8873,623
住友商事 80530.254,0754,06910790.742,320,9003,667,5004,799,2674,958,36212.891.12316.040流通サービス32.9733.4117.84-3.44-0.514,0274,0823,9653,7223,3954,0494,0583,9563,7593,464
丸紅 80020.233,0093,0087641.603,348,3004,898,5005,677,2035,027,04910.791.46279.200素材産業34.0534.3224.041.97-1.252,9733,0372,8522,6702,4962,9972,9972,8772,7242,530
富士フイル 49010.213,7503,7368721.792,722,4002,999,8602,822,5974,488,6710.001.42202.290ヘルステクノロジー33.1830.6314.3710.433.633,6823,5503,4493,3303,1013,6903,5763,4673,3363,145
キヤノン 77510.184,5724,5798790.882,586,6004,281,1803,916,9674,576,64817.011.35269.69169,151電子テクノロジー26.4921.432.905.02-1.634,5564,4864,4284,3053,9834,5724,5064,4254,2914,056
東急 90050.161,8451,8513361.391,106,3002,478,3001,949,0531,112,24717.491.41105.850交通・輸送7.305.47-3.09-0.191.261,8321,8351,8521,8391,7921,8371,8381,8471,8361,808
MS&AD 87250.163,1863,1795911.734,997,4006,844,3605,712,4904,978,95613.731.13232.250金融74.8971.2524.0211.10-5.253,1573,1372,9112,6182,2273,1833,1322,9352,6792,356
花王 44520.106,7626,74771231.091,506,6001,669,1801,569,9973,132,61756.493.19119.4434,257非耐久消費財16.0714.5519.990.70-2.496,8986,9186,5566,1315,8816,8526,8526,5926,2936,000
リクルート 60980.108,0877,94582503.434,052,0005,141,7004,542,50012,184,25935.606.13226.030テクノロジーサービス34.4336.1824.5912.42-3.117,8257,7987,1276,6455,8727,8887,7047,2536,7516,119
ピクセルカ 27430.002152130172.82586,2001,372,8102,507,53019,3310.0015.40-6.8488流通サービス460.53491.6762.606.50-10.13215222242162100216220211176130
日本たばこ 29140.004,5954,5710511.125,407,8004,975,9504,739,6808,112,85516.402.12278.7653,239非耐久消費財25.4022.8118.825.080.684,5564,4744,3004,0943,8104,5554,4694,3194,1343,853
ブロードバ 37760.002172160183.741,340,3003,089,64010,447,02013,25247.191.594.58249テクノロジーサービス70.0863.6410.77-24.21-10.00220247217188161221234221198177
ブリヂスト 51080.006,7306,71201161.051,392,6001,877,9301,560,3274,689,62014.161.37474.61125,199耐久消費財14.5412.268.93-2.72-0.976,6706,8236,7796,5726,2206,7036,7796,7346,5736,298
リコー 7752-0.071,4761,471-1351.401,424,9003,820,8603,163,340896,25420.270.8572.580電子テクノロジー35.5331.2917.1712.901.761,4571,3711,3591,3041,2531,4591,3991,3571,3151,264
出光興産 5019-0.091,1001,074-1323.413,817,2004,948,1405,185,2271,495,7996.640.82161.790エネルギー鉱物38.5234.3910.332.14-1.511,0621,0431,0459808461,0671,0531,032977884
INPEX 1605-0.132,3852,343-3582.035,273,4006,708,7106,012,6932,951,8818.750.70267.713,531エネルギー鉱物20.4923.5812.70-1.90-4.052,3282,3852,4032,2382,1592,3462,3752,3522,2712,132
サンリオ 8136-0.152,6922,677-4942.601,080,5001,559,7001,848,217661,95137.279.7973.070小売業38.6342.88-5.14-0.4110.412,6392,4842,6762,5912,4092,6302,5552,5982,5542,403
ソニーグル 6758-0.1513,36513,340-202710.832,367,7003,521,6203,934,09716,403,74016.982.15788.270電子テクノロジー0.083.412.6215.651.9513,42713,00512,82213,25513,00013,34213,03412,95113,02012,954
三井不動産 8801-0.171,5211,513-3421.595,201,40010,815,31010,727,3034,245,26018.871.3680.190金融31.4829.648.55-3.973.421,5111,4541,5371,4511,2871,5031,4831,4891,4361,317
野村総合研 4307-0.174,2004,218-7852.251,271,9001,353,9101,565,2272,397,83930.766.08137.180テクノロジーサービス0.844.87-0.943.030.434,1804,1894,1084,1824,1284,1944,1664,1454,1394,069
みずほフィ 8411-0.193,1793,141-6621.668,089,60012,401,48011,612,3877,976,54611.730.78267.860金融29.2626.325.403.32-4.333,1273,1533,0622,9272,7123,1423,1363,0642,9392,734
信越化学工 4063-0.216,1226,193-131442.784,497,6005,899,7706,855,67012,351,72623.902.90259.260素材産業9.8020.74-5.355.615.166,1035,9606,1106,1655,5146,1176,0116,0655,9825,607
アシックス 7936-0.219,2779,353-203042.231,591,6003,055,3102,034,3931,717,44537.438.36250.118,927非耐久消費財117.41103.6445.0131.943.969,2668,6667,6986,7055,8399,2648,6777,8697,0426,107
レゾナック 4004-0.263,4493,440-91021.491,044,0001,240,9001,891,197624,53630.551.13112.5923,840素材産業23.3921.340.38-1.800.443,4143,5053,5513,4063,0013,4283,4743,4883,3643,099
ニコン 7731-0.281,5921,600-5411.761,347,7001,419,7501,618,970530,25017.110.8194.020耐久消費財17.1315.321.520.57-0.681,5921,6361,6111,5671,5281,6011,6221,6101,5801,549
大林組 1802-0.301,8611,840-6441.771,752,9002,585,2802,949,7831,322,83717.571.15104.690耐久消費財47.1651.902.544.041.601,8221,8241,7801,6591,4751,8311,8161,7701,6711,523
ソフトバン 9434-0.311,9561,954-6240.855,163,3006,486,1606,004,8339,196,56219.163.87103.420通信11.038.200.082.551.401,9481,9171,9001,9341,8321,9461,9221,9141,8961,830
IHI 7013-0.313,8833,858-121041.06993,9001,370,3602,049,877585,3310.001.55-450.970製造加工40.3248.848.37-5.44-2.353,8463,9293,8833,5373,2743,8633,8933,8143,6263,464
第一三共 4568-0.315,7905,770-181521.893,261,7004,503,2604,614,13311,094,00655.156.55104.690ヘルステクノロジー46.3740.9020.819.016.365,7475,5475,1374,9274,5015,7305,5345,2614,9824,705
レオパレス 8848-0.39515509-2151.771,142,1001,569,3002,434,327162,3425.082.52130.730金融19.4812.116.04-1.17-4.32515529517481430515523513487444
伊藤忠商事 8001-0.397,4217,344-291582.381,759,8002,545,5602,801,66010,951,20413.281.95552.980流通サービス27.3527.5015.381.60-1.757,3387,3237,0406,8136,2477,3567,2967,0866,7986,332
ソシオネク 6526-0.454,2684,238-192052.0811,748,30020,537,20027,842,100760,67229.275.78148.740電子テクノロジー69.5275.2711.23-5.72-2.354,1914,3914,4664,0833,4684,2354,3544,3214,0633,599
川崎重工業 7012-0.475,7305,709-271802.191,606,5001,818,2002,742,640960,54137.681.51151.500電子テクノロジー82.8093.5322.990.74-4.295,6425,7715,2594,6274,0315,7045,6805,3164,8214,274
住友金属鉱 5713-0.474,8904,827-231491.911,069,9001,666,2901,857,4601,332,64622.630.74213.280非エネルギー鉱物14.7918.7220.071.32-5.024,8315,1085,1154,6234,4764,8705,0284,9754,7854,647
東京瓦斯 9531-0.503,6013,564-181012.871,406,4001,670,8901,574,2801,429,2488.750.84407.430公益事業9.83-0.727.511.54-0.203,5403,4593,5673,4633,4283,5453,5073,5113,4793,377
日立製作所 6501-0.5217,24017,060-904471.822,969,2003,393,3803,026,17715,894,75726.882.77635.500製造加工64.2068.9136.5919.723.0216,56615,68414,67113,51211,63516,72015,84614,83013,68412,152
ソフトバン 9984-0.579,8139,669-552682.087,524,70010,693,7408,424,37714,254,6590.001.29-171.630通信60.0862.3711.0722.086.089,5728,8808,4498,2197,2359,5338,9818,5828,1537,538
神戸製鋼所 5406-0.572,0101,992-12441.482,439,9003,801,2004,879,947790,7987.180.74277.380非エネルギー鉱物9.2719.600.400.61-1.481,9801,9761,9531,9921,9101,9911,9781,9681,9451,822
三井住友ト 8309-0.583,6603,613-21771.801,257,2002,504,1302,460,2032,618,79533.120.84109.160金融31.1929.0811.8212.03-2.673,5973,5993,3883,2233,0033,6113,5563,4223,2613,051
関西電力 9503-0.602,8612,812-17952.282,072,2004,561,3504,226,7232,525,4895.681.10495.160公益事業51.1835.3946.0015.82-0.442,8282,6802,4752,2292,1162,8192,7052,5092,3262,125
三菱地所 8802-0.702,6722,634-19682.203,140,0005,804,9205,620,6533,311,98519.961.39132.080金融36.9133.959.39-8.720.062,6422,6422,7662,5212,2362,6382,6612,6652,5382,322
株式会社S 7270-0.733,4363,401-25891.621,911,7002,656,5903,048,3172,575,1746.671.00510.140耐久消費財29.8134.277.421.80-2.833,3793,3783,4003,2943,0183,4033,3953,3643,2593,057
任天堂 7974-0.738,5898,675-641862.242,945,8004,047,1004,524,24010,174,21120.593.88421.397,724耐久消費財20.0427.015.7311.560.158,7448,5008,0468,1917,3908,7098,4758,2327,9987,535
富士通 6702-0.792,4702,461-20592.594,637,3005,430,9205,247,9934,562,42218.182.58135.590テクノロジーサービス15.5415.241.012.567.752,4242,3422,4062,3542,1422,4272,3712,3752,3252,201
三井住友フ 8316-0.8210,41510,280-852131.654,230,1006,762,3107,052,23313,618,17014.190.92724.580金融48.1942.1516.6615.13-1.5310,2169,9879,2948,7097,92310,2579,9559,4308,8488,061
三井物産 8031-0.877,7407,645-671751.662,885,0003,770,6504,227,88311,205,61310.841.52705.690素材産業44.2248.4520.05-2.54-3.987,6747,9687,6186,9816,2097,7117,8337,5817,0926,406
千葉銀行 8331-0.941,4301,416-14371.631,639,8002,948,7602,413,7671,035,79516.370.8686.510金融39.1029.4314.669.43-6.811,4071,4011,3321,2471,1661,4181,3991,3411,2711,179
池田泉州ホ 8714-0.98409403-4121.99989,9002,074,5901,944,407114,07910.420.4738.780金融24.3819.940.002.03-9.23402400392379351405403394380351
第一生命ホ 8750-0.984,2004,123-411133.182,509,2003,392,6203,417,8003,939,33012.511.00329.670金融36.4834.6911.7014.91-3.374,0623,9933,7753,5883,3074,1043,9963,8203,6313,379
りそなホー 8308-1.001,0651,037-11302.848,332,20012,174,94011,805,4572,449,29115.300.8867.790金融43.0935.6113.387.43-5.731,0291,0279949188531,0371,025989936867
SOMPO 8630-1.023,4583,398-351002.593,411,1004,999,3703,737,2003,358,8688.101.18420.160金融49.4544.5312.2210.610.383,3263,2113,1522,9922,6003,3593,2503,1472,9782,713
三菱UFJ 8306-1.031,6521,633-17361.7243,479,40069,379,95063,818,71719,106,79213.130.98124.630金融34.6931.123.952.87-3.491,6401,6101,5721,5191,3791,6411,6201,5791,5111,388
TDK 6762-1.058,4908,366-892132.241,447,3001,808,5002,059,0873,204,40625.491.86328.690電子テクノロジー27.3427.4910.3715.633.368,3437,8027,5097,5596,7688,3227,9087,6327,3916,885
積水ハウス 1928-1.073,5663,517-38872.082,705,3003,350,5502,221,6172,321,66310.871.30324.1329,932金融11.1214.605.39-2.55-1.763,5803,5663,5473,4503,2273,5663,5693,5303,4363,265
群馬銀行 8334-1.101,013999-11312.16796,2001,576,3601,656,153414,91112.740.6878.430金融43.5932.5118.72-3.39-7.761,0021,0319578717871,0101,017967896801
SBIホー 8473-1.114,1494,104-46882.101,045,9001,894,5401,676,4671,252,76314.370.98316.400金融29.8333.206.057.66-1.274,1254,0093,8973,8693,5174,1164,0263,9353,8083,574
めぶきフィ 7167-1.14608600-7152.222,824,8004,612,8004,232,807569,11714.410.6241.620金融39.4428.9726.028.49-5.13597599563509471601594564527479
コンコルデ 7186-1.24920908-11262.463,763,5006,026,8404,897,5271,070,37315.880.8357.160金融39.9730.0118.816.88-7.54906924855792736913910866813746
タイトルとURLをコピーしました