中期 2024.06.12

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
メタプラネ 335020.2286107181328.2439,978,90025,047,29020,926,96014,4620.0010.65-5.1613消費者サービス494.44613.33463.16268.9755.0788674431259069503831
倉元製作所 521613.41528609725316.707,191,9005,512,9505,674,70718,6100.00103.30-13.2984電子テクノロジー576.67592.05280.63136.0548.18516410299210155532424327251193
新都ホール 27769.52168184161313.946,731,2002,656,1102,219,4236,4020.007.15-12.3545流通サービス174.63178.79155.5660.0026.03153141114948016114112110391
メディアリ 66596.82176188121616.0026,962,7009,764,4309,855,1378,2130.002.99-8.530電子テクノロジー394.74370.00176.4770.9131.47164147121916616914612410284
エヌ・ピー 62555.321,2671,30666758.1210,051,2006,033,8203,401,24726,61921.713.4860.16157製造加工77.6972.9882.4052.3916.611,2041,0519528237721,2241,086972882793
名村造船所 70144.662,2802,3601051847.5526,862,40021,949,90012,949,023156,3238.292.05287.850製造加工80.15130.2426.9525.5310.802,2332,0511,9401,8501,4282,2662,0991,9771,8091,509
TDK 67624.358,6178,7303642305.343,047,1001,984,2102,094,4233,170,67626.601.94328.690電子テクノロジー32.8834.7217.2025.615.598,4417,8917,5347,5756,7868,4587,9867,6757,4186,903
アルプスア 67703.261,5061,55349473.531,967,4002,283,2102,445,707311,6380.000.82-145.030電子テクノロジー27.3529.7440.354.650.521,5001,4841,3941,2631,2521,5151,4831,4051,3291,281
村田製作所 69812.633,0703,11780653.548,967,5005,704,0405,449,9205,735,55932.562.3095.720電子テクノロジー9.7511.0010.3413.952.703,0632,9832,8702,9182,8523,0682,9892,9252,8982,851
ディスコ 61462.6260,05061,9701,5801,9783.372,192,5002,498,7902,760,2376,543,49280.0416.52777.270製造加工88.7681.2025.3220.336.2260,28659,68555,07850,86440,34860,53258,83155,45950,56642,703
ENEOS 50202.4081682319243.3020,677,80016,866,75018,556,5132,382,2538.620.7695.640エネルギー鉱物45.9142.7521.9414.494.38797791753701636804786754711653
ソフトバン 94342.101,9701,99541262.6710,436,5006,918,8205,957,8139,168,40219.563.95103.420通信13.3612.403.072.023.231,9601,9211,9011,9351,8331,9621,9281,9171,8981,831
出光興産 50191.721,0761,09219312.093,871,3004,984,5804,962,1201,494,4076.750.84161.790エネルギー鉱物40.9041.4511.503.122.871,0721,0461,0469828491,0751,0561,034980886
KOKUS 65251.584,7554,820752012.862,704,9002,248,2602,589,9071,108,86949.655.9997.080製造加工68.6559.3431.697.4714.904,5814,1524,1864,13904,6144,2944,1663,9430
ファナック 69541.514,3554,43266942.252,769,8003,048,5202,787,0204,128,69931.602.46140.240製造加工8.6310.503.55-4.320.254,3684,4924,4674,3554,1934,3914,4544,4504,3824,335
ブロードバ 37761.392162193172.78830,2002,605,96010,360,23713,25247.851.614.58249テクノロジーサービス72.4475.2024.43-12.40-5.60219246218189162221233221198177
INPEX 16051.372,3312,37532582.545,176,7006,625,0905,984,5532,948,1068.870.71267.713,531エネルギー鉱物22.1426.2613.53-0.422.372,3402,3842,4042,2412,1612,3552,3752,3532,2732,134
伊藤忠商事 80011.277,2887,437931602.572,655,0002,586,4002,794,07010,908,13013.451.97552.980流通サービス28.9630.3619.622.020.117,3677,3387,0606,8226,2577,3837,3107,1006,8106,343
MONOT 30641.161,6901,70020573.591,946,3001,999,4102,394,843835,05337.749.7745.041,375流通サービス12.5112.558.140.654.781,6651,6371,7601,6391,5691,6701,6671,6921,6651,662
中部電力 95021.051,9962,01721591.871,978,4003,613,4902,900,2631,508,9113.780.59533.160公益事業10.954.925.382.05-1.872,0152,0452,0091,9641,9242,0222,0382,0121,9731,897
クラレ 34050.961,8721,84918392.241,343,0001,480,9301,578,643612,99111.080.87167.0111,906素材産業29.9432.1222.056.881.651,8361,8831,7751,6551,6271,8441,8481,7811,7011,606
サンリオ 81360.582,6652,69316933.041,214,5001,517,1601,835,077660,96337.489.8473.070小売業39.4450.73-5.38-2.457.552,6692,4942,6692,5972,4092,6512,5682,6022,5572,406
三菱電機 65030.542,5982,62614811.686,693,8008,502,3208,736,2035,486,96219.321.47135.860製造加工30.7229.9810.50-4.27-5.152,6442,7392,6452,4812,1992,6482,6992,6412,5002,287
SUMCO 34360.442,3652,39611662.543,643,3004,004,9104,762,783835,14926.821.4689.319,847製造加工14.8410.950.97-7.550.652,3562,3822,4342,3952,2172,3712,3792,3972,3602,265
TOWA 63150.4311,61011,780506412.972,342,5002,846,6303,958,837293,61245.715.04257.700製造加工72.7368.0531.030.516.6111,38012,39011,1229,8707,62711,54111,77311,19010,0118,160
住友電気工 58020.372,6612,70410722.213,192,6003,809,4003,193,2402,101,00914.080.96191.980製造加工48.9852.9820.9816.656.062,6302,5082,4342,2902,0342,6472,5372,4372,3032,120
ソフトバン 99840.359,7149,703342621.816,161,70010,208,3608,426,26314,174,0330.001.30-171.630通信60.6564.1513.3521.068.539,6298,9488,4648,2527,2519,5899,0508,6268,1847,560
NTN 64720.23312312181.943,493,7006,123,7405,335,407164,99316.710.6319.900製造加工20.6921.064.040.84-3.56313310309302289313312309303297
いすゞ自動 72020.172,0482,0524401.222,078,0002,530,4402,656,5431,533,0718.911.05230.140耐久消費財11.4914.994.405.970.172,0172,0382,0112,0381,9452,0342,0292,0212,0031,943
ブリヂスト 51080.166,6566,723111161.691,296,8001,840,1701,557,1004,689,62014.181.37474.61125,199耐久消費財14.7313.209.48-1.51-0.126,6806,8146,7806,5786,2266,7106,7746,7346,5766,303
東急 90050.161,8631,8543361.681,990,3002,516,8101,961,4101,114,05317.521.41105.850交通・輸送7.486.95-4.31-0.542.351,8361,8351,8521,8401,7931,8431,8401,8471,8361,809
神戸製鋼所 54060.051,9781,9931420.861,619,2003,435,6604,816,627786,2597.190.75277.380非エネルギー鉱物9.3321.601.870.48-1.341,9851,9801,9521,9921,9111,9921,9801,9691,9461,824
花王 44520.006,7696,74701180.931,708,8001,725,0701,588,6933,135,87056.493.19119.4434,257非耐久消費財16.0715.3321.46-3.61-3.026,8556,9126,5786,1405,8876,8176,8426,5986,3026,007
フォーバル 94230.00113112051.79132,100257,1302,724,4472,70620.784.455.390商業サービス2.75-7.440.00-11.110.90111111111112105111111112110107
株式会社S 7270-0.093,3553,398-3882.281,925,7002,607,8203,022,7372,556,3836.661.00510.140耐久消費財29.6935.008.983.41-0.563,3873,3823,3993,3003,0213,4023,3953,3653,2623,061
日立製作所 6501-0.1216,80017,040-204392.003,545,3003,423,3403,049,14715,811,34426.852.77635.500製造加工64.0073.9539.6117.273.5916,78215,81714,73413,57111,67516,82615,96014,91713,75012,200
MS&AD 8725-0.163,1633,174-5871.053,107,6006,408,0205,702,2504,986,79913.711.13232.250金融74.6276.3723.749.64-1.893,1633,1572,9212,6302,2353,1803,1362,9442,6892,364
東京エレク 8035-0.1735,23035,500-609671.141,675,9002,832,4902,972,33016,717,38145.489.34784.130製造加工47.9245.70-4.051.433.5635,00035,32636,00334,96928,60535,08035,10235,32733,79130,019
東ソー 4042-0.192,1062,110-4420.97936,7001,557,9201,752,980672,69511.720.85180.070素材産業16.9022.183.08-4.575.132,0841,9982,0822,0361,9592,0842,0402,0492,0261,966
キリンホー 2503-0.212,1832,185-5300.992,283,7002,426,4302,528,4431,777,02213.301.56164.2330,183非耐久消費財5.844.856.56-3.26-1.382,2062,2062,2102,1592,1292,1982,2072,1992,1732,146
スズキ 7269-0.211,8801,905-4482.253,866,7005,910,6806,024,9603,738,91913.761.47138.410耐久消費財26.2738.0124.177.392.561,8791,8571,8181,7341,6081,8881,8581,8091,7371,623
IHI 7013-0.263,8663,848-101011.33623,1001,271,9201,952,657583,5160.001.55-450.970製造加工39.9550.2210.54-1.36-1.543,8423,9173,8783,5483,2763,8583,8893,8153,6313,468
良品計画 7453-0.282,7322,714-8702.162,356,5002,685,6002,234,330715,84223.602.72115.2610,074非耐久消費財17.0616.4320.628.937.832,6442,5082,4882,4012,2462,6582,5512,4852,4062,239
東北電力 9506-0.291,5301,521-5572.341,762,5004,075,0004,147,063762,4473.360.92452.130公益事業61.8155.3640.8319.951.811,5341,4421,3181,1781,0771,5271,4571,3411,2291,107
北洋銀行 8524-0.37544545-2212.041,797,1003,334,8702,957,590212,55116.350.4733.330金融54.3952.6617.2017.46-6.84552561494445402553547507464414
三菱重工業 7011-0.381,4271,439-6432.2722,028,00030,748,60036,983,6574,869,01521.782.1566.070電子テクノロジー74.8987.6720.6812.341.301,4131,3671,3611,2491,0361,4191,3791,3381,2431,082
信越化学工 4063-0.406,0936,168-251432.095,248,2005,963,2906,440,72012,325,85223.812.89259.260素材産業9.3613.55-4.465.832.896,1485,9766,1016,1685,5226,1346,0266,0695,9855,613
リコー 7752-0.411,4541,465-6341.731,928,8003,627,3603,160,070895,64520.190.8572.580電子テクノロジー34.9835.6017.4912.872.311,4611,3791,3611,3071,2541,4611,4051,3611,3181,266
三越伊勢丹 3099-0.423,3793,349-141052.322,902,8003,244,1303,479,5201,261,38223.032.11145.780小売業118.32117.3354.9742.812.513,2703,1112,6662,3712,0213,2943,0802,7612,4652,147
ニデック 6594-0.427,0117,042-302151.371,860,8003,808,7303,888,1204,139,50232.532.47216.450製造加工25.1027.3228.74-1.23-6.287,0767,5107,0176,3786,3607,1327,3347,0436,6986,638
T&Dホー 8795-0.442,7012,739-12862.211,247,2002,034,3702,097,7071,410,42814.981.03182.890金融21.8425.355.273.260.372,7372,6712,6162,5712,4892,7442,6962,6372,5732,453
ピクセルカ 2743-0.47211212-1172.37703,9001,207,1502,383,24019,3310.0015.33-6.8488流通サービス457.89457.8990.9910.99-5.78214222240163101214219211176131
SOMPO 8630-0.473,3513,382-16961.402,478,4004,596,0003,757,8773,324,6248.061.17420.160金融48.7546.6812.286.764.063,3633,2263,1563,0012,6063,3673,2633,1562,9862,719
丸紅 8002-0.482,9712,994-15621.313,098,3004,854,2905,607,1775,038,77510.741.45279.200素材産業33.4035.0925.25-1.460.622,9843,0362,8602,6762,5002,9962,9962,8812,7292,535
ソシオネク 6526-0.524,2004,216-221992.7911,190,00018,951,51026,951,330757,27729.125.75148.740電子テクノロジー68.6486.8814.66-4.31-1.774,1934,3784,4664,0963,4734,2294,3414,3174,0663,605
ヤマハ発動 7272-0.621,5101,512-10332.013,280,3004,093,1804,725,0701,496,9848.611.33175.5453,701耐久消費財20.6324.2313.605.880.501,5051,5051,4591,4231,3491,5091,4971,4641,4231,362
めぶきフィ 7167-0.63593596-4151.321,913,6004,226,9304,115,487562,64314.320.6141.620金融38.5633.8926.363.55-1.03597599565511472599595566528480
関西電力 9503-0.642,8002,794-18921.902,397,0004,228,4504,165,7872,510,3135.641.10495.160公益事業50.2241.7641.6815.93-0.212,8242,7022,4872,2372,1212,8112,7132,5202,3352,132
住友金属鉱 5713-0.644,8004,796-311421.25986,5001,616,3001,829,3931,326,32722.490.74213.280非エネルギー鉱物14.0517.3212.90-1.72-1.764,8375,0905,1194,6294,4784,8465,0064,9684,7854,648
すかいらー 3197-0.652,3332,308-15472.621,793,7001,930,4701,628,907528,48859.253.2438.955,700消費者サービス11.289.903.204.913.062,2682,2112,2472,2822,2062,2782,2322,2392,2372,168
九州電力 9508-0.671,7911,779-12713.003,166,5006,128,2205,454,770846,4165.201.22342.310公益事業75.5770.6841.2111.430.311,7981,7711,6171,4091,2021,7881,7531,6271,4661,280
大林組 1802-0.681,8251,827-13431.271,847,5002,552,0102,948,2131,318,89417.451.14104.690耐久消費財46.1650.873.193.750.111,8291,8241,7791,6641,4771,8291,8171,7721,6741,526
しずおかフ 5831-0.691,5101,508-11381.431,570,3001,903,5101,705,863827,18614.480.69104.170金融26.1926.723.253.22-2.711,5311,5491,4911,4561,3391,5301,5371,5031,4471,352
オリンパス 7733-0.732,6502,670-20602.114,537,4004,915,7804,356,1203,130,71813.634.11196.420ヘルステクノロジー32.8427.3926.548.624.462,6582,5512,3532,2642,1502,6482,5402,4102,3082,253
日本たばこ 2914-0.744,5804,537-34511.155,617,1005,220,0504,795,4808,112,85516.282.10278.7653,239非耐久消費財24.4722.7518.492.72-0.374,5544,4824,3104,1023,8174,5494,4764,3274,1423,860
群馬銀行 8334-0.75991992-8301.68905,9001,468,3801,617,600410,35312.650.6878.430金融42.5139.9019.51-5.35-2.231,0011,0299608747891,0041,014968898803
住友商事 8053-0.764,0154,038-31791.932,498,3003,596,6804,760,3704,970,57812.791.11316.040流通サービス31.9632.4818.76-3.860.984,0374,0763,9723,7293,4004,0454,0563,9593,7653,470
北海道電力 9509-0.781,4471,454-12894.4920,146,80031,214,03026,658,777300,8914.610.93315.440公益事業135.28125.0896.6211.85-0.721,4681,5071,2789858161,4691,4601,2911,093904
川崎重工業 7012-0.815,5325,663-461813.501,669,9001,735,1802,752,983956,02037.381.50151.500電子テクノロジー81.3397.0823.40-2.71-0.845,6545,7715,2704,6524,0425,6915,6795,3294,8384,288
東京海上ホ 8766-0.825,5975,596-461361.683,499,0006,268,3606,021,27711,017,71015.902.13351.870金融59.9359.8926.6610.353.445,5385,3245,0314,6404,0585,5575,3595,0704,7104,229
三菱UFJ 8306-0.861,6141,619-14351.7139,735,80064,687,07063,103,56318,909,87413.020.97124.630金融33.5432.566.381.19-2.561,6351,6111,5731,5221,3821,6341,6201,5801,5141,391
東京電力ホ 9501-0.88898895-8342.3332,156,30051,592,74056,445,7401,445,80916.480.41167.180公益事業26.2515.3011.12-6.28-3.00916945973889783911937937891803
双日 2768-0.933,9503,937-37781.09654,900962,7501,529,087817,1418.720.93451.390非エネルギー鉱物24.2022.573.55-6.82-2.573,9464,0964,0503,9063,5583,9634,0484,0283,8883,626
池田泉州ホ 8714-0.99400399-4121.51923,6001,944,1001,900,503112,95810.320.4638.780金融23.1522.77-0.250.50-3.39402401392380352403403395380352
中国電力 9504-1.001,0971,089-11351.621,655,1002,350,4803,333,833396,2902.940.65370.580公益事業9.876.711.308.63-0.951,1081,0841,1021,0731,0251,1021,0931,0871,0701,024
みずほフィ 8411-1.023,1083,109-32611.727,083,40011,652,99011,393,0707,961,33811.610.77267.860金融27.9429.006.531.04-1.523,1233,1543,0642,9332,7163,1313,1343,0662,9422,737
ニコン 7731-1.031,6001,584-17401.741,332,5001,405,4301,577,200528,76316.930.8094.020耐久消費財15.9213.802.13-5.94-1.521,5941,6301,6121,5681,5281,5951,6181,6091,5801,549
積水ハウス 1928-1.143,4673,477-40862.092,393,1003,426,2902,229,8832,296,84610.741.28324.1329,932金融9.8612.314.76-4.48-3.873,5713,5623,5463,4513,2303,5373,5603,5283,4373,267
三井物産 8031-1.147,5007,558-871752.213,183,5003,784,7504,195,19311,108,26210.721.50705.690素材産業42.5846.4720.22-3.41-1.987,6477,9557,6276,9976,2207,6607,8077,5807,1026,417
オリックス 8591-1.183,4403,438-41582.022,233,2002,793,4303,168,4073,942,64211.161.01298.700金融29.3930.389.672.29-0.383,4533,4053,3013,1842,9553,4503,4023,3183,1912,998
第一生命ホ 8750-1.214,0724,073-501112.242,695,0003,249,9403,247,3903,900,54212.360.99329.670金融34.8238.5812.1713.230.944,0814,0143,7803,5983,3144,0934,0033,8303,6403,386
三井住友ト 8309-1.223,5753,569-44761.691,291,4002,332,0702,431,7032,603,66132.710.83109.160金融29.5931.9213.129.31-0.863,5993,5983,3933,2303,0083,5973,5583,4273,2673,056
楽天グルー 4755-1.25816809-10261.9715,514,80020,495,99020,930,8801,756,4480.002.07-145.2430,830小売業30.4440.91-0.160.84-4.18830810811780681824816804770720
三井住友フ 8316-1.3110,13010,145-1352121.934,142,7006,435,9006,984,67313,506,49214.010.91724.580金融46.2449.5217.6912.61-0.7310,22710,0349,3198,7387,94210,2199,9739,4588,8738,081
コンコルデ 7186-1.38895895-13262.072,996,9005,717,9504,820,8831,057,09715.660.8257.160金融38.0435.4317.025.03-1.24904924857794737907909867814748
帝人 3401-1.381,4711,468-21451.671,036,5001,377,3001,530,937285,92926.690.6255.070素材産業8.5013.327.31-2.78-1.181,4701,4921,4901,4091,4011,4781,4931,4741,4401,417
日本郵政 6178-1.391,4931,487-21282.067,232,40010,877,0009,480,0504,833,25618.370.4680.940金融16.4119.06-0.90-1.56-0.071,4951,4791,4821,4651,3601,4951,4891,4801,4471,368
富士フイル 4901-1.423,7493,683-53722.153,072,6003,040,7902,827,9034,498,3030.001.40202.290ヘルステクノロジー31.2927.1514.069.871.913,6973,5623,4553,3363,1063,6873,5863,4753,3433,150
任天堂 7974-1.508,6008,545-1301841.843,173,4004,119,0604,473,26010,099,70020.283.82421.397,724耐久消費財18.2425.854.428.58-3.338,7028,5128,0538,1967,4028,6548,4818,2448,0097,545
ルネサスエ 6723-1.522,9802,956-46901.876,690,70010,545,48014,520,4805,333,02917.092.62176.1021,204電子テクノロジー20.4418.0322.6115.581.562,9822,8892,7152,6292,4982,9692,8832,7582,6572,511
アシックス 7936-1.569,2039,207-1463073.841,424,0003,022,1402,043,6771,713,78036.858.23250.118,927非耐久消費財114.02105.0647.505.221.139,3308,7147,7366,7535,8599,2458,7277,9217,0856,138
J.フロン 3086-1.601,6821,663-27412.471,281,3001,800,6901,763,863442,55314.591.15114.065,277小売業30.0228.3214.3316.294.231,6481,5321,5161,5071,4731,6471,5591,5231,5011,463
ラウンドワ 4680-1.64801782-13254.622,823,5002,573,2102,227,247228,82213.522.9958.020消費者サービス41.1641.41-1.2611.713.30769728721717641772738725703663
KUDAN 4425-1.712,3852,355-412708.09721,3001,640,8401,800,27324,6520.0011.59-7.840テクノロジーサービス110.46103.02-25.4725.60-9.422,4032,5962,2351,8721,6332,4312,4682,2712,0301,889
キヤノン 7751-1.774,5504,498-81802.072,408,0004,249,9803,636,7134,584,65816.711.33269.69169,151電子テクノロジー24.2523.443.832.93-2.644,5564,4914,4284,3123,9874,5474,5054,4284,2954,060
東急不動産 3289-1.841,1001,093-21282.332,281,8003,411,3602,725,883800,60111.331.0496.440金融20.9920.197.11-7.42-3.661,1211,0891,1351,0831,0041,1111,1051,1081,0781,009
小松製作所 6301-1.854,5714,554-86962.702,721,4002,846,8303,222,3774,389,11010.951.42415.960製造加工23.2526.928.45-0.26-0.634,5714,6024,5544,4094,1424,5804,5864,5344,3994,172
富士通 6702-1.932,4302,414-48592.503,558,9005,270,9704,830,0034,526,55517.832.53135.590テクノロジーサービス13.3114.93-1.834.031.602,4342,3472,4042,3582,1452,4232,3752,3772,3272,203
りそなホー 8308-1.981,0081,017-21303.188,150,90011,806,13011,709,2972,424,73915.000.8667.790金融40.2639.0612.166.88-1.881,0291,0269969218551,0301,024990938868
大和証券グ 8601-1.991,2311,230-25373.256,510,6007,529,0006,680,2601,697,7180.001.1385.190金融29.6328.4912.336.87-3.571,2861,2051,1601,1221,0161,2661,2241,1741,1201,025
タイトルとURLをコピーしました