ボラティリティ上位 2024.06.13

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
エスエルデ 322344.831,5401,200-180-13.04811,692,900268,01089,9972,15412.88-4.5293.15127消費者サービス29.5930.7228.8927.5227.391,1169839629749701,1481,016978965930
オンコセラ 456440.002532833.33457,138,30012,903,47014,578,7205,9240.0019.69-6.090ヘルステクノロジー39.1352.3852.38100.0045.4525232020232623212225
AHCグル 708334.081,1551,49930025.02174633,800520,000458,9902,50225.092.7260.70478医療サービス133.85137.1895.95120.7734.441,2461,0938748337291,2941,104948852777
メタプラネ 335031.8711295-12-11.211452,896,70029,156,85022,624,55317,3870.009.46-5.1613消費者サービス427.78533.33375.00216.675.5691704532259271523932
THE W 382330.95444948.89416,924,2003,120,4202,560,0673,2260.002.24-10.8333テクノロジーサービス32.430.0011.3622.5022.5043414141544442414456
モイ 503130.11269290197.01112,205,300246,850101,1773,78520.872.2013.9040テクノロジーサービス17.41-5.239.0213.289.43271263252253281274264258262286
倉元製作所 521629.27629509-100-16.426010,099,4005,959,7305,973,71021,1050.0086.34-13.2984電子テクノロジー465.56478.41228.39104.4218.37533420305214157524432334256196
ランド 891828.578800.001135,235,80088,824,32080,570,36311,63648.841.540.1613金融14.2914.2914.2914.2914.298888888888
ジーネクス 417927.033053114617.36161,650,500189,42090,4001,1170.00324.76-35.570テクノロジーサービス2.98-11.14-4.89-0.6415.61275287311316314281287303311322
文教堂グル 997825.584449613.9538,221,3001,129,270711,7231,84436.78-5.361.77153小売業48.4836.1128.9532.4325.6444403837374441393838
売れるネッ 923523.722,5102,251-136-5.702681,026,200286,840630,14000.000.000.000商業サービス132.06340.51-23.95-30.09-2.972,1012,3472,0622,46502,1942,2692,2731,9930
FPパート 738821.053,5503,325-700-17.392724,130,500644,140373,28092,82420.096.10172.902,578金融-35.93-32.14-55.37-28.57-22.854,2774,3184,9735,8075,0344,0384,3674,8855,2004,962
ジェイック 707320.713,3803,380-700-17.163391,600317,980106,7473,724549.253.526.44277商業サービス7.3083.2072.4573.9627.073,9402,6302,2372,1832,2453,7082,9052,4492,3082,318
アップコン 507520.501,5441,43414010.823124,2002,8501,3571,81712.211.56117.4043工業サービス22.3531.8010.659.2211.771,3151,2991,3061,3141,3031,3361,3061,3051,3051,296
MONOA 524018.8753862010019.23302,783,400344,800374,4605,4060.005.61-20.04145テクノロジーサービス46.9234.20-8.69-7.0518.10538545525568577552539545566700
ノイルイミ 489318.81240205-31-13.14233,098,4006,069,0502,180,23710,2130.001.56-22.5628ヘルステクノロジー-0.97-25.7212.6434.8745.39223157163177274211173169195288
リベロ 924518.581,5701,5971379.387635,3006,1206,6077,77535.774.4049.47141商業サービス57.6554.7519.27-1.1811.521,5091,5011,5411,4311,2371,5161,5031,4971,4221,307
ジャパンM 923618.341,5911,648-223-11.92101198,30043,54030,9602,7940.003.800.0029金融-46.49-36.98-42.98-19.10-14.391,7941,8681,9762,82201,7791,8682,1102,3540
ANYCO 503218.252,8342,86450021.151188,959,1001,596,280878,363149,47521.199.07139.750商業サービス-7.01-10.2217.3820.3428.722,4492,2602,2962,7403,1092,5052,3182,3912,6302,929
まぐまぐ 405917.52802808-84-9.4239857,200302,890102,9732,5110.002.54-151.2522テクノロジーサービス3.9963.2312.2228.0533.33742634615664602761663640634615
リバーエレ 666617.14614546-62-10.20321,978,000267,220125,7805,247225.980.982.42221電子テクノロジー-9.00-5.54-24.179.6427.87502450521603580518476516557592
名村造船所 701416.952,3272,139-221-9.3619732,858,40024,586,97013,846,853163,6027.521.86287.850製造加工63.28108.6817.9210.264.192,2552,0741,9441,8571,4352,2242,1031,9831,8161,515
ケイファー 489616.81842851394.8052328,100155,53057,4909,4230.003.180.0015商業サービス20.2054.4534.8736.6014.8483971265662908257396806610
アイズ 524216.412,2102,020-40-1.94222218,300159,760295,14000.000.000.000テクノロジーサービス20.2426.2547.2352.574.341,9681,9441,5741,5181,8791,9881,8771,6901,6741,965
モブキャス 366416.07566147.0233,545,500766,6501,991,6572,5440.007.66-5.32119電子テクノロジー8.93-15.2812.9619.613.3958595454645957565762
ジィ・シィ 407315.569641,10515015.7191736,900804,940273,5502,3860.008.10-26.63113商業サービス78.51114.5629.0960.3813.101,0797957317606521,034863779738700
サインド 425615.56780748-2-0.2736277,80050,85021,3534,350121.581.366.600テクノロジーサービス-4.71-11.79-2.984.6222.42687653709752774700672701737801
燦キャピタ 213415.00212100.0037,011,4004,898,7306,134,5702,9730.0017.67-3.480金融31.2516.6710.5323.53-8.7022242019192222212019
サンバイオ 459214.8167567510017.3932257,100648,080629,77739,4620.0016.42-40.4929ヘルステクノロジー-7.7921.404.9860.3340.33543497450542562570504494520566
デジタリフ 924414.621,0491,085615.9661121,00041,07015,2871,4550.002.23-3.7468テクノロジーサービス35.6326.4610.7130.5732.161,0068798679379271,007908897913938
クオリプス 489413.997,3407,64078011.375181,247,700937,600730,71354,5540.0010.16-80.630ヘルステクノロジー234.65292.00113.41125.0443.076,5024,7594,0253,5422,7206,6515,2034,3013,6832,904
ミガロホー 553513.964,3804,7203858.88315558,100437,900239,38331,53531.013.33153.020金融238.35213.62140.2077.9135.634,6353,6042,9762,33104,4603,7473,1182,5750
東京衡機 771913.79245234-15-6.0214224,400147,870114,7431,77618.321.1012.78123製造加工-1.2711.43-3.704.009.35226219240236217230223231231223
ウエスコホ 609113.41662619274.5613648,20083,20035,8707,06012.280.5850.43767工業サービス20.9021.6112.552.652.31606600598571539606601593575550
ジオコード 735713.231,037969525.6781462,4001,118,460374,5972,532189.422.195.16118テクノロジーサービス45.9352.3651.6460.9620.07960738664659686937789705681685
ケイブ 376013.001,6001,423-138-8.8461280,70044,16045,02010,3755.471.90293.59182テクノロジーサービス2.0131.39-16.78-11.45-6.931,5201,5761,5731,6291,5711,5061,5531,5831,5941,625
D&Mカン 189A12.961,2201,102-97-8.090699,0000000.000.000.000医療サービス-15.75-15.75-15.75-15.75-15.750000000000
イルグルム 369012.95616610-8-1.2911278,50029,72013,3673,90232.121.9719.00236テクノロジーサービス-4.84-2.24-5.57-3.480.00614611621641617613613621627628
アップガレ 713412.921,0381,10110610.6546133,80037,52032,4477,86113.712.1781.010流通サービス51.4452.7050.6238.6615.891,0289338127667361,030936850796752
エスポア 326012.234,4904,7202605.8337840,90041,41021,2977,4395.54130.58852.113金融705.46652.79214.67121.6024.874,0782,8892,6761,9291,2994,1643,2142,6602,1501,635
鎌倉新書 618412.09539556305.70191,129,100242,540188,83720,53539.676.5414.12198商業サービス2.3911.20-17.01-3.302.21539548554595594541547563581617
さくらさく 709711.961,000999-96-8.773887,80020,28011,8004,9498.900.92116.561,730消費者サービス34.4529.74-16.610.20-1.581,0271,0061,0299998761,0271,0151,012979920
ビート・ホ 939911.55361381184.961624,60210,13410,3328720.00-3.77-276.7861テクノロジーサービス-57.67-45.57-4.754.386.13363361363440457367363378422588
ZUU 438711.48958908-53-5.523824,3006,1903,2474,5640.003.33-9.510商業サービス36.5437.78-22.33-14.82-6.399809901,0049888149629881,000961904
ジェイテッ 344611.431,7171,658-175-9.5564180,80046,48046,04310,7780.003.93-1.7764電子テクノロジー-13.01-5.63-13.42-20.67-8.351,7951,7811,9221,9912,1111,7701,8141,8871,9622,070
ベストワン 657711.322,9902,789-211-7.0310528,20014,8606,5104,36742.375.4367.3721消費者サービス-25.53-19.16-0.043.30-8.562,9912,9312,8133,0233,5642,9492,9302,9113,0643,255
巴工業 630911.294,6204,8403608.04135217,00044,87021,99344,70313.971.31346.34767素材産業24.4251.2515.7916.919.634,5064,3334,3464,1123,5984,5584,3784,2844,0883,726
シーアール 345811.181,3881,4131128.6137619,400102,80069,44738,186125.071.0711.30332金融-1.746.561.65-0.427.781,3251,3271,3641,3661,4401,3411,3331,3521,3731,393
ソレイジア 459711.11282800.0024,670,4003,249,3503,480,3775,5190.002.60-6.9624ヘルステクノロジー-39.13-52.54-22.223.703.7027282733392727293238
シンバイオ 458210.92192180-7-3.74113,291,4002,942,0201,151,1838,5680.001.05-66.88109ヘルステクノロジー-27.42-26.23-7.6911.1116.13179160169187248179166171193252
クラダシ 588410.81369335-34-9.2120442,600429,160184,9803,9880.003.52-2.0939小売業5.350.0014.3324.5448.89324254274292360325275276302375
クリングル 488410.50806821131.6148305,500233,870193,8535,4950.002.24-159.9013ヘルステクノロジー9.4713.4076.5654.9112.16801699619600660799712647635663
メディアリ 665910.40186173-15-7.98168,354,7009,813,0109,899,5378,7730.002.75-8.530電子テクノロジー355.26332.50105.9560.1913.07169148122926717014912610385
MRT 603410.15826860506.172741,10017,13012,6034,51627.861.0230.91288商業サービス-7.43-8.700.127.1010.82810751786842948815776792840942
木村工機 623110.146,8506,310-540-7.8838946,70035,64032,78025,69010.942.34576.870製造加工100.96106.5552.7819.51-0.796,7486,0285,3734,7124,0456,6036,1215,4964,8964,175
エヌ・ピー 625510.071,3211,238-68-5.21797,549,4006,269,9403,602,18728,03620.583.3060.16157製造加工68.4463.9767.3043.1210.541,2361,0679618297751,2291,100982889798
ペルセウス 48829.91335347268.10183,749,800652,740572,7604,2630.002.96-93.700ヘルステクノロジー-44.03-41.78-5.968.4411.94325324323396451328324340379404
伊勢化学工 41079.9035,35036,5001,5004.292,156619,900445,350259,587178,44648.055.83759.69325素材産業329.92377.12219.3488.6342.5232,36025,53220,87615,81411,97132,91526,60721,80717,72613,935
アテクト 42419.71795759304.1229297,90048,80043,3233,2230.001.90-55.270電子テクノロジー-12.768.90-1.432.577.81717710722814790725710731761757
カバー 52539.701,9161,9441387.6411828,502,40015,302,7709,874,097112,24531.4710.6667.680消費者サービス-27.95-28.29-15.070.269.211,8391,7421,8402,2052,4201,8501,7781,8892,0882,197
エコム 62259.691,1601,101-88-7.40343,10060078300.000.000.000製造加工7.158.26-2.65-5.00-3.511,1411,1661,1301,0981,1231,1381,1491,1331,1151,114
かわでん 66489.622,6532,715622.347626,1004,3404,2008,49811.680.54232.390製造加工35.1435.956.553.5110.502,5412,4622,6382,5242,2222,5822,5142,5452,4762,312
データセク 39059.621,9001,949834.452291,206,8001,413,7601,424,34332,0720.0017.09-83.780テクノロジーサービス487.05646.74135.3918.845.291,9151,7771,7631,2437761,9041,8181,6541,347988
イオレ 23349.51731673-51-7.0457167,400162,79090,3801,91848.902.2213.920商業サービス-38.76-35.16-26.85-0.30-5.087216987368501,1907097127538701,058
GMOペイ 37699.467,2687,5535437.75317602,800449,350405,273531,65637.056.21206.68825金融-19.20-14.56-23.94-5.590.287,2717,3577,7018,5818,4877,2937,3687,7928,2388,754
ダイダン 19809.423,4253,130-155-4.72172568,400570,600478,303145,77314.761.43212.080工業サービス118.42139.8547.71-2.641.293,1293,2132,9492,4271,9463,1493,1402,9192,5602,147
タメニー 61819.40150163149.4092,600,8002,312,6101,124,7303,9141,241.4328.620.130医療サービス52.3453.7756.7346.8527.34152125112110110151130118113112
新都ホール 27769.36182180-4-2.17133,388,5002,819,7702,252,2507,0120.006.99-12.3545流通サービス168.66172.73150.0059.2928.57162144116958016714512310592
リンクバル 60469.2914514853.50643,40088,59039,2932,6670.002.45-12.3674商業サービス-14.94-17.78-8.641.376.47147142151161172146144150159174
ミマキエン 66389.262,0591,960-63-3.11114676,100513,920408,31759,66715.242.07128.790製造加工108.51118.2683.6933.799.442,0011,7681,4341,2231,0211,9751,7801,5241,3151,121
ステムリム 45999.1342841640.9719577,400253,240166,38725,3410.002.44-34.8744商業サービス-28.28-28.77-24.91-9.96-10.15412447453495592419442462503592
ダイワ通信 71169.041,3601,336-1-0.0768138,900161,01056,1303,61914.051.3595.080テクノロジーサービス-4.57-9.5511.4332.1522.121,2321,1371,0821,1691,3411,2571,1521,1251,1821,312
日本アビオ 69469.0310,1409,330-680-6.7950138,00030,16042,19733,51814.222.18658.140電子テクノロジー14.9020.08-10.89-11.9013.789,3308,6069,1429,9018,4939,3038,8819,1769,2098,429
GENDA 91669.021,8241,740-52-2.90844,077,7002,253,6301,102,367123,75232.036.1455.59599消費者サービス25.2738.317.0813.736.161,6841,6121,5631,6311,4221,6991,6261,5971,5591,415
SREホー 29809.014,3854,6753207.35221441,000220,880214,93370,53455.086.1585.810金融75.5578.9821.119.874.594,3914,0734,0393,7773,2734,4394,1814,0233,7943,567
MACBE 70958.903,4253,5302357.13175848,000297,700247,88748,28619.206.15189.15149テクノロジーサービス-22.84-15.45-19.68-2.15-2.083,4203,5223,4233,8904,0133,4403,4903,5713,7463,871
AVILE 55918.851,9801,923-58-2.93109135,90047,11056,93011,9850.0027.990.0054テクノロジーサービス-26.12-11.38-30.07-16.39-11.911,9972,1282,1652,37701,9942,0972,2052,2780
トラース・ 66968.81565602386.74731,101,2001,500,4701,900,0072,7160.007.10-15.8423テクノロジーサービス149.79149.79135.1664.03-12.24606591438355333608582477403368
ANAP 31898.76265254-12-4.511454,000101,42045,7171,3670.00-1.46-255.18140小売業7.6326.3716.5114.93-0.78270242231228243263248237235246
テリロジー 51338.64384411256.4815247,200146,70076,2176,32935.712.6411.530電子テクノロジー41.2441.2433.8826.8517.09385344323311304386352331319312
北海電気工 18328.541,1811,110-85-7.117612,80011,29015,84024,75911.390.7797.450工業サービス64.6965.6725.579.58-9.021,1841,1861,1819878291,1721,1801,1281,026903
QLSホー 70758.501,6001,7291368.54445,8001,4602,5503,52817.563.43105.240医療サービス103.41117.4854.9352.4714.131,5881,5121,2801,1329571,6131,4881,3301,1831,003
ソラコム 147A8.451,4531,515483.27105392,900300,260567,56763,4050.007.790.000テクノロジーサービス-3.07-3.07-3.07-7.239.471,4421,4041,658001,4511,4551,64800
REVOL 88948.33252500.0021,001,5001,180,5201,100,23316,6080.00-24.70-0.6817耐久消費財78.5766.6713.644.174.1724242422192524242220
東京通信グ 73598.2347647651.0633391,800319,700371,9004,7440.004.94-21.37128テクノロジーサービス-35.24-38.26-16.93-5.74-4.80480505519576736481502527586689
アストロス 186A8.141,1351,101-19-1.7004,044,70000126,5920.008.360.00394電子テクノロジー-14.05-14.05-14.05-14.05-21.361,13500001,1430000
メドレック 45868.0716416410.6192,516,8001,292,8601,467,6477,1630.003.27-20.9822ヘルステクノロジー8.6117.9924.2430.169.33159152134139158160150142142148
YUTOR 58928.002,2002,2481034.80196251,800250,490414,17710,0750.0015.430.000商業サービス87.86138.39-3.2414.11-4.792,1562,3442,1471,95902,1962,2532,1661,9020
コンヴァノ 65747.871,4751,403-78-5.2713417,60027,26084,8676,4180.003.70-77.320消費者サービス101.2992.1981.0333.62-1.891,4681,4181,0829487931,4571,3831,1801,014867
アールエイ 32487.84934906-43-4.5325112,10066,35025,0633,0194.850.70186.6317金融23.4323.2713.399.699.42867829842833809880840834826806
INFOR 93387.833,4703,5451454.26205176,600149,950302,06732,15644.9310.7981.51221流通サービス-27.43-21.83-20.52-11.931.143,4703,4943,9494,1774,1723,4823,5583,8324,0143,792
トライト 91647.76479451-35-7.20251,198,900859,0001,174,50748,60010.491.7443.037,512商業サービス-21.29-17.70-28.07-31.87-6.04462470588615651464492552599652
パーカーコ 98457.76888844-45-5.062986,10018,97018,31022,6365.860.51143.970素材産業10.186.16-9.15-7.76-3.87876889931917857872891911901852
元気寿司 98287.753,3153,105-210-6.3311871,90057,06094,71758,71116.814.05184.760消費者サービス-0.64-4.17-8.00-2.97-3.723,2643,2123,1133,3163,1233,2223,2003,1893,1882,997
コムシード 37397.74356337-25-6.9123100,30073,79089,2034,8640.005.70-4.520テクノロジーサービス10.8620.7922.55-17.80-16.38383406403344315373397386361340
ブロードバ 37767.73220230115.02172,590,5002,347,24010,101,59313,43650.251.694.58249テクノロジーサービス81.1084.0033.72-11.880.44221245219190162224233221199178
ビザスク 44907.729841,028404.056073,10051,530108,9109,1060.00-1.10-1,402.21481テクノロジーサービス8.6724.3011.7425.212.809969728839089611,0019609219261,026
GMO T 60267.6912,05011,710-640-5.1879422,70016,07022,46313,10328.7648.68443.86213商業サービス192.75182.85104.3661.2914.6910,92410,4727,8876,5365,33711,22510,1408,5397,1505,791
ナレルグル 91637.632,7982,8561294.7383433,900101,72062,14323,27512.571.98229.8624商業サービス2.044.62-16.986.215.082,7492,6692,7443,0242,7862,7622,7032,7712,8372,752
GREEN 39137.61679631-34-5.11327,1006,78034,1171,4910.001.34-59.8749テクノロジーサービス13.9014.52-26.111.77-4.39654656646680624649649656655644
タイトルとURLをコピーしました