短期 2024.06.17

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
サンバイオ 459248.399501,1503756546.4231,981,8003,600,7501,674,14053,1880.0027.98-32.9329ヘルステクノロジー57.1061.0672.93164.37137.60734547472549566809589531538574
オンコセラ 456416.6732355419.3538,094,10018,630,81017,143,2877,7050.0021.54-6.090ヘルステクノロジー52.1775.0066.67118.7552.1729252121243025222225
ランド 891812.50891112.5079,226,40087,783,64081,306,07311,63654.951.730.1613金融28.5728.5712.5012.5012.508888888888
メドレック 45867.83167179131010.782,886,2001,396,0101,568,1507,2950.003.57-20.9822ヘルステクノロジー18.5415.4836.6435.6114.74165154136139157167154144143148
KOKUS 65253.734,8905,0001802104.314,237,8002,463,9102,676,9631,127,90751.506.2297.080製造加工74.9561.2936.2433.1614.294,8014,3034,2154,18404,7894,4324,2403,9930
太陽誘電 69762.973,9104,0571171206.998,228,4002,872,9302,233,347494,81463.481.5366.740電子テクノロジー12.6911.9215.9528.7115.913,8033,4663,4953,4933,6473,8423,5653,5003,5283,658
イビデン 40622.316,5406,6301502144.042,151,7001,676,3402,336,820904,66329.501.87225.4411,375電子テクノロジー-11.62-15.10-1.9127.215.206,3776,1615,9806,5547,1156,4436,1976,1716,4446,692
日本M&A 21272.3178579618222.494,170,3004,292,5303,620,037257,43024.045.7533.100金融3.506.98-17.532.844.81770749802870797774762796822868
住友ファー 45062.053463497184.462,299,5003,996,8804,725,913135,8740.000.89-792.790ヘルステクノロジー-24.95-19.21-9.350.292.95346323364375430345340356383452
エヌ・ピー 62551.251,2841,29816807.066,980,0006,134,5703,946,95027,52121.573.4660.16157製造加工76.6060.6467.7039.8710.281,2731,1069828427821,2641,1351,006905808
武田薬品工 45020.604,1364,16725510.922,978,3003,088,8803,742,0806,515,34945.730.9092.200ヘルステクノロジー1.294.12-4.290.41-1.544,1664,1644,1394,2354,2834,1674,1684,1734,2044,239
ネクソン 36590.292,8692,9069931.912,117,9002,199,1803,016,1002,432,92746.312.7363.378,231テクノロジーサービス10.94-2.3513.6912.295.712,8262,6992,5792,5582,6892,8422,7272,6392,6242,670
鹿島建設 18120.242,6552,6697611.171,264,8001,861,0402,329,0931,294,21111.181.06238.830工業サービス8.6515.84-12.890.390.242,6712,6632,8212,8412,6322,6662,6922,7682,7572,606
ソフトバン 99840.209,99310,120202913.8210,275,60011,089,3609,320,15014,805,8470.001.35-171.630通信67.5564.4515.7519.756.119,8739,1778,5378,3577,3029,9079,2998,7828,2907,632
村田製作所 69810.193,2173,2386671.887,020,9006,034,6705,574,5336,103,82833.832.3995.720電子テクノロジー14.0113.9112.4714.036.163,1653,0392,8952,9272,8603,1813,0512,9592,9172,862
ダイフク 6383-0.032,8792,900-1762.821,740,2002,051,9802,434,8531,096,74224.483.00121.810製造加工3.85-0.05-13.46-8.290.242,8842,8713,1263,2102,9712,8902,9233,0553,0923,013
第一三共 4568-0.415,3895,400-221471.353,755,4004,311,9704,253,50010,392,48451.626.13104.690ヘルステクノロジー36.9938.1410.68-0.30-7.045,5635,5485,2034,9724,5275,5215,5235,2975,0234,737
すかいらー 3197-0.612,2712,271-14461.401,234,6001,706,6801,696,057519,84358.303.1838.955,700消費者サービス9.5010.30-1.773.132.092,3002,2232,2412,2762,2102,2832,2462,2452,2402,172
カプコン 9697-0.662,8502,858-19681.39987,4001,917,4901,858,0371,203,05327.556.13103.710テクノロジーサービス25.6321.62-5.893.35-3.642,8652,8462,7252,8252,7262,8772,8542,7992,7732,717
ルネサスエ 6723-0.733,1213,143-23972.739,183,80011,169,16014,522,9375,626,24818.182.79176.1021,204電子テクノロジー28.0822.6824.7518.455.823,0722,9512,7432,6492,5093,0892,9492,8002,6842,530
バンダイナ 7832-0.732,9832,989-22661.891,696,8001,796,8802,030,0331,980,38719.432.80153.850耐久消費財5.536.755.62-4.69-1.223,0202,9992,9742,9683,0123,0083,0072,9862,9783,002
サンリオ 8136-1.072,7522,772-30952.881,412,9001,650,6501,909,170691,70338.5810.1373.070小売業43.5350.90-3.7211.534.392,7342,5322,6552,6182,4122,7362,6202,6202,5692,416
新都ホール 2776-1.84158160-31410.322,547,6003,125,2302,322,1276,2120.006.21-9.8645流通サービス138.81150.00128.5729.0319.40171147120978116414812610793
日本マイク 6871-2.005,8405,890-1203545.44780,000989,4601,500,910230,84952.965.52111.221,556電子テクノロジー68.2961.81-22.40-18.763.156,0325,9996,7476,6044,7195,9606,1246,4676,1685,145
タイトルとURLをコピーしました