中期 2024.06.19

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ユニチカ 31037.84269289211411.525,336,9002,039,1101,701,41015,8620.000.00-98.080素材産業69.0168.0267.0520.4212.02274249229198194275254231213206
アシックス 79365.539,4499,6905083185.641,977,8001,503,8602,073,1201,662,10838.788.66250.118,927非耐久消費財125.24112.5039.4819.205.299,2979,0017,9596,9905,9659,3578,9588,1727,2966,292
三菱重工業 70113.871,5851,62361534.8755,022,40035,175,63036,871,0805,017,37824.582.4366.070電子テクノロジー97.33107.4123.1418.3413.741,5401,4171,3791,2791,0551,5461,4451,3751,2721,104
エヌ・ピー 62553.471,2001,22241866.305,836,8006,939,2004,385,95027,86420.313.2660.16157製造加工66.2657.2753.5235.03-3.551,2441,1321,0008537881,2311,1471,021916815
大林組 18023.221,7961,82657453.452,818,8002,359,0203,065,4131,271,21417.441.14104.690耐久消費財46.0453.40-3.231.280.031,7841,8171,7791,6861,4901,7981,8051,7741,6851,539
小松製作所 63012.724,4954,5711211002.873,582,7002,966,2502,894,4434,142,22210.991.43415.8865,738製造加工23.7123.04-0.80-1.000.004,4804,5624,5554,4354,1554,5064,5454,5244,4074,187
ニデック 65942.667,4807,5341952214.424,205,2003,634,9003,694,5604,246,61834.812.64216.450製造加工33.8434.6119.613.497.467,3437,5067,1356,4576,3587,3617,3437,0986,7596,672
MIRAR 88972.6549250413133.052,233,1002,256,9203,242,69764,5986.840.8474.400金融7.6911.75-0.79-13.553.49492485494494481494491493490476
スズキ 72692.431,8241,85344492.514,115,3005,051,6206,065,1333,501,86913.391.44138.410耐久消費財22.8623.5313.823.15-1.441,8351,8611,8261,7441,6211,8401,8491,8141,7461,634
東京海上ホ 87662.355,3705,4371251433.213,626,7004,333,1705,931,89310,277,59815.452.07351.870金融55.3958.0114.5111.14-2.865,3865,4175,1004,7204,1145,4025,3685,1274,7744,285
リクルート 60982.268,0108,1731812362.353,240,1004,147,3504,467,93012,104,43336.626.31226.030テクノロジーサービス38.2940.3122.116.025.507,9687,8897,2826,7525,9667,9997,8147,3986,8846,224
群馬銀行 83342.2196598621303.421,201,7001,194,4801,630,170397,05012.560.6778.430金融41.5945.8917.32-3.85-0.559771,016973888798980999969906811
トラース・ 66962.19687700157613.322,369,6001,619,4002,162,0332,9570.008.26-15.8423テクノロジーサービス190.46205.68167.1894.9916.47646642469369339659608503423379
IHI 70132.103,7803,843791053.481,582,0001,107,7001,801,793568,3910.001.55-450.970製造加工39.7747.754.40-3.93-0.593,8003,8743,8653,6003,2853,8123,8543,8133,6473,484
第一生命ホ 87501.993,9583,999781102.482,476,6002,882,5203,315,8003,655,51612.130.97329.670金融32.3735.954.606.19-1.793,9274,0433,7953,6393,3473,9623,9743,8483,6673,412
住友金属鉱 57131.884,7704,819891292.081,021,4001,257,8501,772,0071,288,13322.590.74213.280非エネルギー鉱物14.6013.957.16-8.990.404,7524,9535,1074,6634,4874,7744,9074,9294,7824,654
日立製作所 65011.8616,66516,9703104443.032,711,4002,993,1102,835,25715,500,86426.742.76635.500製造加工63.3368.0226.9317.521.0116,89116,38615,06013,85211,86516,86416,32315,27414,04912,429
T&Dホー 87951.682,5652,63344832.991,384,1001,642,2802,102,8331,327,88414.400.97182.8912,949金融17.1021.65-3.223.24-2.542,6142,6912,6152,5822,4982,6312,6632,6332,5772,460
三菱UFJ 83061.651,5601,57026342.0935,779,70051,886,52064,468,46017,890,53612.630.94124.630金融29.5432.321.681.09-2.731,5671,6151,5781,5351,3931,5721,5981,5781,5191,399
池田泉州ホ 87141.573843886112.34768,8001,178,1401,820,680108,75410.030.4538.780金融19.7521.63-2.761.31-3.00388402394383356389397393381354
オリックス 85911.413,4093,44148601.411,679,0002,440,2403,098,0433,812,31611.171.01298.700金融29.5130.340.611.530.033,3943,4073,3213,2132,9743,4113,4003,3323,2103,018
ブロードバ 37761.372192223153.67816,6001,426,5007,038,83013,37548.501.644.58249テクノロジーサービス74.8077.6024.72-10.122.78222234221193164221228221201180
みずほフィ 84111.323,0543,07940591.656,213,3008,407,02011,044,8407,664,78411.490.76267.860金融26.7131.612.63-2.56-0.933,0543,1313,0752,9582,7353,0663,1023,0642,9532,753
三井物産 80311.317,4407,493971721.452,550,7003,232,7003,610,78010,795,86410.621.49705.690素材産業41.3544.997.97-6.57-0.097,4677,7917,6757,0746,2747,4897,6737,5597,1366,468
三井住友ト 83091.293,5633,60046741.411,334,8001,734,1902,397,6502,538,08333.000.83109.160金融30.7236.629.220.390.703,5423,5833,4283,2623,0303,5643,5533,4483,2933,080
サンリオ 81361.202,7582,78233932.061,146,1001,592,2601,944,523684,29638.7210.1773.070小売業44.0451.44-2.7611.354.372,7662,5692,6452,6322,4142,7542,6462,6322,5772,423
MS&AD 87251.173,1143,12336842.034,523,2004,758,4005,915,8504,798,55913.491.11232.250金融71.8175.7817.2913.56-1.263,1013,2022,9622,6862,2693,1123,1222,9732,7282,400
INPEX 16051.082,3052,29825551.853,197,2004,631,7605,839,4672,853,7368.590.69267.713,531エネルギー鉱物18.1819.311.35-3.04-1.422,3042,3602,3952,2562,1692,3032,3462,3442,2762,142
伊藤忠商事 80011.077,3237,336781672.332,132,1002,183,0302,400,70310,960,11613.271.94552.980流通サービス27.2127.9212.001.130.667,3787,3577,1346,8616,3047,3547,3347,1506,8646,393
ラウンドワ 46801.008058068252.632,551,7002,375,2802,262,423228,24713.933.0858.020消費者サービス45.4944.19-4.0510.710.62798747725725647796762738712670
ソフトバン 99840.9910,34510,2251003074.1911,577,50010,884,4009,581,26314,835,1650.001.37-171.630通信69.2970.3312.5521.295.2610,0689,3678,5988,4267,33710,0619,4588,8898,3647,682
ルネサスエ 67230.933,2003,15929962.867,858,80011,029,29014,095,8575,585,37518.272.80176.1021,204電子テクノロジー28.7326.3622.0216.876.023,1382,9942,7612,6592,5163,1212,9842,8272,7022,542
コンコルデ 71860.918958898252.102,185,4003,864,4704,853,1531,026,23615.560.8157.160金融37.1539.4916.87-1.72-0.63884915870805744888899870821754
TDK 67620.829,6489,500772804.133,966,5002,485,5402,127,3203,359,03628.952.11328.690電子テクノロジー44.6041.1024.9730.8410.259,0888,3167,6967,6646,8869,1438,4367,9347,5787,010
三井住友フ 83160.779,95010,050772051.614,042,6004,976,9306,998,55012,954,67013.870.90724.580金融44.8849.1315.243.57-0.799,97510,0939,4458,8728,03010,0189,9749,5528,9788,174
SOMPO 86300.753,2333,23524921.772,462,8003,295,9503,894,3403,094,6987.711.12420.160金融42.2844.871.144.39-3.463,2353,2683,1693,0362,6353,2443,2503,1703,0102,745
日本郵政 61780.731,5141,52511292.038,340,5007,424,9509,769,8174,729,05718.840.4880.940金融19.4221.32-0.655.172.141,4981,4881,4841,4721,3701,5051,4931,4841,4521,374
九州電力 95080.721,6761,68612651.662,507,9004,276,4604,845,693814,7444.931.15342.310公益事業66.4471.3223.971.29-5.861,7111,7801,6511,4421,2221,7121,7351,6421,4891,301
川崎重工業 70120.675,6905,693381862.881,688,1001,631,5602,760,253944,63237.581.50151.500電子テクノロジー82.2987.2714.292.482.915,6905,7915,3664,7744,0955,6865,6835,3954,9194,356
めぶきフィ 71670.645905934141.443,391,0003,343,0904,110,607549,78714.260.6141.620金融37.9839.1423.27-0.790.05589598573519477591592570534485
SBIホー 84730.613,9503,96624830.99590,0001,242,9001,576,7671,186,95513.880.95316.400金融25.4730.33-3.030.92-2.223,9614,0233,9113,8923,5493,9743,9983,9423,8263,597
レオパレス 88480.605035063151.39824,7001,543,6602,272,807161,0715.052.51130.730金融18.7821.93-2.13-7.660.00508518518486435508516512489448
株式会社S 72700.603,3873,38020881.882,241,8002,753,3003,077,9132,451,9026.630.99510.140耐久消費財29.0132.47-1.925.460.753,3223,3893,3913,3213,0383,3483,3683,3583,2683,073
第一三共 45680.495,3105,337261451.893,618,8004,282,2404,156,56310,350,31651.016.06104.6918,726ヘルステクノロジー35.3939.537.93-3.51-4.875,4135,5345,2284,9914,5385,4135,4875,2995,0344,748
SUMCO 34360.442,4392,41411682.062,680,6003,966,9304,769,203821,66727.031.4889.319,847製造加工15.7210.63-3.07-1.872.072,4092,3702,4252,3962,2282,4002,3902,3992,3652,272
カプコン 96970.432,9372,90713672.011,025,8001,613,2201,823,1871,195,10728.036.23103.710テクノロジーサービス27.8126.39-8.996.910.572,8762,8692,7322,8272,7252,8912,8622,8072,7782,720
関西電力 95030.402,7312,74111820.971,571,0002,881,6603,712,5802,457,1965.531.08495.160公益事業47.3452.5926.5812.50-2.112,7452,7712,5432,2762,1412,7522,7262,5612,3742,162
りそなホー 83080.389979894271.825,524,2008,837,34011,048,6502,271,81914.590.8367.790金融36.4339.578.49-2.59-1.919861,0211,0009328619911,009989942874
千葉銀行 83310.291,3851,3724351.651,300,8002,299,9602,480,217985,07415.860.8386.510金融34.7738.149.762.31-1.011,3621,4071,3461,2661,1761,3711,3841,3471,2821,190
東ソー 40420.272,0712,0656411.21879,1001,399,7901,769,640647,39711.470.83180.070素材産業14.3815.98-1.245.01-1.972,0672,0252,0792,0451,9662,0662,0502,0522,0301,971
楽天グルー 47550.108358291262.7019,115,00019,240,30021,059,5531,685,8810.002.12-145.2430,830小売業33.7142.93-3.144.541.62812815807788687818815805774724
新都ホール 27760.001581570145.811,680,7003,216,0102,402,5576,0970.006.10-9.8645流通サービス134.33141.54124.2920.77-6.55163148123998216015012910995
曙ブレーキ 72380.00174178097.568,257,5003,827,8901,921,47320,838244.270.4525.840製造加工58.9369.5223.6126.2437.98153141145136130160146143138136
住友電気工 5802-0.042,5142,540-1721.922,940,7003,810,4003,409,3001,987,92613.230.90191.980製造加工39.9242.797.566.75-4.572,5772,5552,4632,3222,0542,5702,5512,4622,3292,142
ヤマハ発動 7272-0.071,4981,490-1331.712,806,9003,535,8004,508,6401,446,7898.491.32175.5453,701耐久消費財18.9114.917.000.68-1.321,4941,5041,4651,4281,3551,4931,4961,4691,4291,369
ソフトバン 9434-0.101,9501,950-2260.822,957,6005,626,5105,891,4239,130,85619.133.86103.420通信10.8313.47-4.291.62-1.021,9541,9301,9041,9351,8421,9531,9381,9241,9031,837
野村ホール 8604-0.19910899-2251.627,490,00011,730,84015,408,2072,645,30817.050.8055.010金融41.5440.88-8.00-1.46-2.20908939922896757909928918875790
村田製作所 6981-0.213,3003,303-7691.614,595,8006,506,9705,622,6036,115,16034.512.4495.720電子テクノロジー16.3016.9411.6316.247.593,2573,0762,9172,9322,8673,2503,0972,9862,9332,871
アルプスア 6770-0.261,5571,534-4472.52979,8001,701,5702,142,113316,5070.000.81-145.030電子テクノロジー25.7524.6732.545.581.831,5331,5011,4271,2771,2611,5321,5031,4281,3491,293
住友商事 8053-0.343,8603,840-13831.443,715,2003,106,8403,516,5134,762,91012.171.06316.040流通サービス25.4926.445.67-6.11-4.363,9134,0214,0023,7573,4263,9043,9973,9503,7793,492
三菱電機 6503-0.362,5202,511-9771.673,757,1005,728,8707,124,6605,315,72518.481.40135.860製造加工24.9923.58-2.60-11.09-3.372,5252,6682,6542,4992,2182,5382,6302,6202,5022,298
富士フイル 4901-0.383,7003,690-14701.062,045,5002,716,8102,845,1904,382,7150.001.40202.290ヘルステクノロジー31.5430.287.017.93-1.573,6873,6243,4923,3663,1293,6883,6263,5133,3763,176
北洋銀行 8524-0.38516518-2192.131,380,1002,116,4303,024,587205,55715.540.4533.330金融46.7447.5816.67-7.99-4.78525552503453408527538510470420
メディアリ 6659-0.40269252-12411.3413,031,00015,450,97012,089,96711,4320.004.00-8.530電子テクノロジー563.16563.16144.6670.2743.182291671351007123218014411491
丸紅 8002-0.452,9912,978-14631.963,532,8003,838,9504,766,8974,995,22210.681.44279.200素材産業32.6934.6414.52-0.480.222,9893,0232,9012,7002,5162,9882,9942,9012,7542,557
東北電力 9506-0.451,4351,425-7532.191,906,6002,864,5303,764,580729,7103.150.86452.130公益事業51.6055.2322.7913.91-6.861,4531,4851,3461,2021,0881,4541,4541,3611,2501,124
大和証券グ 8601-0.471,1721,159-6351.693,954,9005,782,8006,417,8031,582,0110.001.0685.190金融22.1921.74-2.282.02-5.851,1841,2211,1651,1291,0261,1851,2071,1761,1261,033
リコー 7752-0.551,3781,353-8382.491,879,8002,163,1002,985,607827,12418.640.7972.580電子テクノロジー24.6528.870.266.00-6.981,3891,4031,3651,3171,2601,3831,3971,3661,3251,272
良品計画 7453-0.622,6742,644-17722.482,460,9002,782,7602,302,623711,23922.992.64115.2610,074非耐久消費財14.0215.0110.8412.37-3.222,6992,5872,5102,4182,2662,6752,6072,5242,4332,261
クラレ 3405-0.691,8381,807-13392.421,432,0001,346,2601,618,260607,80310.820.85167.0111,906素材産業26.9526.0214.26-5.47-3.471,8271,8621,7951,6711,6341,8221,8391,7891,7131,617
TOWA 6315-0.7411,10010,800-805996.392,385,8002,588,3103,849,223280,84741.914.62257.700製造加工58.3650.0011.57-21.34-6.9811,18411,82711,22010,0857,82711,09311,52511,18510,1228,307
北海道電力 9509-0.881,3681,354-12844.3613,059,20019,821,58027,033,680290,6264.290.87315.440公益事業119.09124.3277.46-0.91-6.431,3891,4991,3261,0228351,3911,4311,3091,121927
キヤノン 7751-0.884,4154,375-39821.792,018,6002,852,6203,379,0504,364,38616.251.29269.69169,151電子テクノロジー20.8618.56-2.781.04-3.854,4044,5034,4224,3444,0094,4144,4644,4244,3054,077
花王 4452-0.926,7586,706-621111.23977,8001,523,1701,567,8033,140,05356.153.17119.4434,257非耐久消費財15.3616.4018.61-3.58-0.936,7366,8596,6596,1865,9146,7466,8006,6236,3436,043
富士通 6702-0.922,4462,428-23591.622,925,1004,697,3504,281,0974,371,13317.942.55135.590テクノロジーサービス13.9718.01-4.993.63-0.102,4232,3682,4032,3782,1612,4252,3942,3852,3362,214
ENEOS 5020-0.96809801-8231.8712,864,70016,187,04019,278,5472,393,5248.390.7495.640エネルギー鉱物42.0844.5710.476.25-1.79813800763711643808796765721661
任天堂 7974-1.058,7988,581-912043.484,040,0003,530,6404,211,2339,792,34320.363.84421.397,724耐久消費財18.7423.470.991.17-0.228,5028,5248,1078,2187,4618,5618,4948,2928,0567,591
出光興産 5019-1.191,0521,040-13312.864,577,4004,589,2005,045,9031,474,2216.420.80161.790エネルギー鉱物34.1336.35-2.162.16-3.351,0671,0571,0499948611,0591,0591,040988894
メタプラネ 3350-1.198083-11312.507,938,70027,210,81024,278,75714,4620.008.26-5.1613消費者サービス361.11453.33315.00124.32-3.4988765135268776574334
フジクラ 5803-1.333,2593,193-431383.782,492,0003,399,5004,235,517902,36617.262.58184.960製造加工192.40196.3352.0810.68-1.753,2513,2132,9282,3551,7503,2363,1652,8952,4842,007
日本たばこ 2914-1.654,4774,410-74542.164,957,5004,596,7104,726,4777,953,11915.822.04278.7653,239非耐久消費財20.9918.0411.08-0.07-3.714,4794,4944,3464,1353,8514,4724,4754,3544,1743,890
名村造船所 7014-1.702,1012,077-361804.6813,767,10022,493,68015,882,010145,7867.301.80287.850製造加工58.5558.31-4.6816.23-8.902,1352,1191,9671,8841,4592,1342,1112,0051,8401,539
レゾナック 4004-1.723,5513,488-611143.961,239,4001,396,8101,767,770624,71730.981.14112.5923,840素材産業25.1121.55-3.11-3.961.843,4953,4493,5443,4353,0363,4883,4753,4843,3763,120
J.フロン 3086-1.821,6431,620-30432.451,104,0001,685,7101,589,290429,59114.211.12114.065,277小売業26.6625.00-0.4912.85-3.661,6541,5811,5201,5211,4751,6431,5951,5471,5151,473
日本郵船 9101-1.864,8094,703-891392.643,184,5005,004,0405,720,5332,146,78910.060.81467.650交通・輸送1.806.149.17-4.66-1.514,7184,9184,5984,5954,3364,7454,8194,7004,5624,318
川崎汽船 9107-2.172,3112,250-50884.168,744,30014,933,00015,323,9331,581,62415.591.00144.360交通・輸送5.065.935.98-3.12-2.412,2752,3592,2272,2402,0332,2842,3192,2692,1932,007
ピクセルカ 2743-2.44203200-5133.521,004,900702,4101,987,05318,9680.0014.46-6.8488流通サービス426.32455.5631.58-14.89-5.21206214229172105206214210179135
MONOT 3064-2.571,8051,779-47633.551,412,4002,322,1702,413,820923,75039.4910.2245.041,375流通サービス17.7018.41-0.115.835.241,8221,6791,7671,6581,5721,7951,7271,7151,6801,669
オリンパス 7733-2.772,6502,564-73644.683,853,9004,373,6004,544,8433,026,53513.083.95196.420ヘルステクノロジー27.5623.4216.021.42-3.252,6332,5762,4022,2832,1702,6162,5752,4502,3392,272
ディスコ 6146-3.8163,98061,130-2,4202,1196.693,153,4002,425,4402,801,0376,921,64778.9516.30777.270製造加工86.2082.6417.3310.121.8063,65461,46355,83652,04441,27262,63460,66456,93351,80843,724
KUDAN 4425-4.002,2802,186-912216.94287,600556,2301,797,53022,8100.0010.76-7.840テクノロジーサービス95.35114.31-24.624.69-8.342,2412,5232,2251,9351,6482,2562,3782,2662,0501,906
三越伊勢丹 3099-5.513,0512,889-1691228.347,205,3003,511,9303,786,4001,176,98919.861.82145.780小売業88.3091.9322.143.60-14.523,1243,1722,7352,4392,0563,0783,0892,8252,5272,195
KOKUS 6525-5.604,9754,720-2802176.723,742,5002,820,7602,783,1331,170,02848.625.8797.080製造加工65.1551.0422.1222.60-0.744,8324,4114,2284,20804,8134,5084,2874,0270
倉元製作所 5216-8.45528509-476111.652,977,6006,227,6106,240,93318,0210.0086.34-13.2984電子テクノロジー465.56478.41216.1580.50-3.60516462334231165522461361276209
タイトルとURLをコピーしました