中期 2024.06.21

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
トラース・ 669615.726967361008514.881,927,2001,900,6602,242,9573,5440.008.68-15.8423テクノロジーサービス205.39221.40181.9973.1825.17674657483377342679622518433385
ユニチカ 310310.25281312291512.145,346,9002,765,1901,941,25317,9960.000.00-98.080素材産業82.4681.4080.3521.4020.46285255232201194289262237216208
メタプラネ 33507.41848761315.0013,700,20022,304,71024,836,12314,7890.008.66-5.1613消費者サービス383.33480.00314.2938.10-8.4285785336278578594435
IHI 70136.943,8754,0202611227.825,894,6001,668,7901,612,627608,0180.001.62-450.970製造加工46.2154.567.750.377.203,8293,8723,8623,6223,2893,8703,8623,8193,6573,492
エヌ・ピー 62556.921,2221,313858811.646,675,7007,135,0304,631,52028,18621.823.5060.16157製造加工78.6468.9862.1034.678.511,2481,1701,0198657951,2581,1701,040930824
新都ホール 27765.131571648137.692,780,0003,285,8502,105,2376,2500.006.37-9.8645流通サービス144.78152.31134.2919.71-10.381591511271018316015213111196
住友金属鉱 57133.894,9275,0461891304.252,780,5001,389,0501,689,1201,386,50223.660.78213.280非エネルギー鉱物20.0019.329.01-7.706.124,8284,9245,0994,6804,4914,8834,9164,9314,7894,659
川崎重工業 70122.955,6225,6941631913.863,070,5001,885,0502,133,970953,50837.581.50151.500電子テクノロジー82.3287.3014.750.231.215,6435,7785,4014,8214,1165,6545,6715,4124,9464,381
ブロードバ 37762.732202266144.571,076,5001,183,4104,906,22013,86649.381.664.58249テクノロジーサービス77.9580.8026.97-23.91-0.88221229223195165222227221202181
ディスコ 61462.3360,51063,5601,4502,1685.813,743,5002,604,2702,816,4276,886,97482.0916.95777.254,886製造加工93.6089.9019.4711.04-1.3362,84661,55956,09652,47941,63262,82661,06557,38852,24144,102
第一生命ホ 87502.194,0194,052871102.504,505,5003,093,6003,385,6433,833,37312.290.99329.670金融34.1337.755.803.904.303,9604,0543,8063,6553,3603,9923,9813,8613,6813,424
ニコン 77312.081,5701,59633442.903,123,6001,955,9301,511,987527,27617.060.8194.020耐久消費財16.8013.96-3.19-4.864.321,5561,5921,6131,5741,5281,5681,5871,5961,5761,550
川崎汽船 91072.002,2512,26945833.2112,540,80013,434,54014,336,1801,580,92715.691.01144.625,012交通・輸送5.956.837.37-0.401.252,2632,3522,2372,2372,0402,2662,3062,2682,1952,012
三越伊勢丹 30991.872,8652,917541172.925,010,1003,990,0404,038,4131,094,15820.061.84145.780小売業90.1693.8218.89-1.75-10.082,9733,1662,7532,4632,0682,9773,0532,8302,5412,208
東京海上ホ 87661.795,5405,517971422.968,236,6004,602,3106,024,09710,773,61015.682.10351.8743,870金融57.6760.3314.948.032.705,3905,4465,1264,7534,1375,4445,3875,1544,8014,309
コンコルデ 71861.5391990314243.394,721,5003,923,2504,919,7101,051,27415.800.8257.135,815金融39.2041.5815.73-3.761.74889912875808747893899872824757
王子ホール 38611.366126178131.918,951,9003,917,9903,698,600611,17612.030.5751.310素材産業13.0215.98-2.05-2.37-2.25614630632614602617627626617601
千葉銀行 83311.171,3951,38416332.072,566,2002,231,1202,459,5101,002,46415.990.8486.510金融35.9039.306.460.732.221,3701,4071,3521,2711,1801,3741,3831,3491,2861,193
アシックス 79361.129,7739,7861083142.993,060,5001,617,6602,105,3801,793,12039.168.74250.118,927非耐久消費財127.48114.6142.5720.837.869,4819,1388,0597,0946,0129,5719,0998,2927,3926,360
SBIホー 84731.013,9313,90039893.233,127,8001,362,7801,587,4701,177,89913.650.93316.400金融23.3828.16-4.20-1.99-1.273,9204,0133,9103,8983,5593,9243,9773,9373,8283,603
サンリオ 81361.002,8732,82928945.092,841,1001,562,2102,006,507698,37039.3810.3473.070小売業46.4854.00-3.6017.224.512,7862,6152,6352,6482,4182,7892,6772,6462,5862,431
日本郵船 91010.914,6514,638421372.536,648,0005,146,6105,555,2872,128,8879.860.80470.3735,243交通・輸送0.394.679.65-6.27-0.414,6814,8914,6194,5874,3434,6764,7834,6944,5644,323
三井住友ト 83090.743,5773,55726752.032,960,8001,860,1702,448,1732,563,30532.600.82109.2122,911金融29.1634.996.02-1.772.183,5533,5813,4393,2743,0393,5543,5513,4563,3033,089
みずほフィ 84110.713,1103,10022571.7411,938,2008,347,55011,023,5777,857,41811.570.77267.860金融27.5732.510.98-2.242.183,0643,1253,0792,9662,7423,0803,1003,0662,9582,759
大和証券グ 86010.651,1641,1648341.9110,536,4006,309,0506,654,9901,575,2440.001.0785.190金融22.7222.27-3.004.63-3.521,1631,2241,1661,1321,0291,1721,1991,1751,1271,035
日本たばこ 29140.624,3994,41627541.395,647,0004,760,6704,516,5807,837,75315.842.05278.7653,239非耐久消費財21.1518.2011.23-1.05-1.694,4364,4894,3574,1473,8644,4354,4624,3584,1833,900
東ソー 40420.612,0602,06413401.381,847,3001,279,6901,802,577656,62511.460.83180.070素材産業14.3215.93-2.673.75-0.792,0552,0352,0752,0491,9682,0622,0522,0532,0311,973
めぶきフィ 71670.596035974141.707,221,2003,446,2304,259,747559,73414.330.6141.620金融38.7239.8920.290.732.70592599576522478593593572536488
MS&AD 87250.573,1893,15518802.066,374,9004,812,0105,978,8074,949,15113.631.12232.250金融73.5777.5817.27-0.942.303,1123,1982,9772,7092,2833,1323,1272,9862,7452,415
日本郵政 61780.551,5561,5589281.1614,290,8008,769,15010,141,4104,993,56319.240.4980.94221,387金融21.9723.91-1.117.345.241,5241,4981,4851,4741,3741,5321,5041,4891,4561,378
INPEX 16050.482,3272,32711531.816,020,2004,523,6705,864,0572,927,3458.690.70267.713,531エネルギー鉱物19.6520.790.67-3.760.762,2962,3542,3892,2632,1722,3132,3412,3422,2782,146
T&Dホー 87950.422,6472,63011812.271,691,1001,564,9302,089,6731,348,13614.390.97182.8912,949金融16.9721.51-3.182.511.192,6122,6952,6142,5872,5012,6282,6562,6322,5792,464
良品計画 74530.422,6602,65511691.331,954,8002,839,1902,339,003698,35023.092.66115.2610,074非耐久消費財14.5115.519.269.39-2.642,6612,6112,5132,4242,2742,6612,6152,5332,4422,269
MIRAR 88970.405045032132.001,673,8001,600,9603,306,93366,4486.820.8474.400金融7.4811.53-1.572.653.29498487494494481499493494490477
クラレ 34050.391,8221,8117371.831,883,7001,413,3901,641,243606,13010.850.85167.0111,906素材産業27.2726.3312.48-5.70-1.421,8111,8501,8011,6761,6361,8151,8331,7911,7161,621
群馬銀行 83340.369769714281.481,981,8001,311,7601,582,507398,61012.380.6678.392,983金融39.4843.7210.57-6.700.299711,011977893801974994969908814
りそなホー 83080.299999913261.3111,931,1009,054,60011,148,9102,316,94714.620.8467.790金融36.7339.886.73-2.13-0.419851,0201,0019368639901,005989944876
アルプスア 67700.231,5301,5264453.231,436,3001,450,4701,819,547316,1970.000.80-145.030電子テクノロジー25.1324.0730.653.461.941,5291,5071,4381,2821,2641,5281,5071,4361,3561,298
ENEOS 50200.238088002222.2619,155,00016,755,44019,556,8902,372,7628.380.7495.640エネルギー鉱物41.9244.408.490.72-1.79803802765715646803797768724664
J.フロン 30860.161,6011,6043411.541,820,3001,576,8901,586,820419,90214.071.11114.065,277小売業25.3723.73-2.348.79-3.871,6231,5931,5211,5251,4761,6211,5971,5511,5191,475
オリックス 85910.093,4673,4523571.256,413,8002,881,7902,827,6233,912,04411.211.01298.700金融29.9230.761.532.463.173,4203,4183,3303,2252,9823,4333,4093,3413,2203,026
住友電気工 58020.042,5282,5201691.704,234,5003,651,0803,454,9671,964,91913.120.89191.980製造加工38.8241.665.514.94-2.122,5332,5702,4692,3342,0622,5422,5452,4662,3362,150
三菱UFJ 83060.001,5711,5470342.1458,191,50047,929,17062,710,11717,919,49512.440.93124.630金融27.6430.38-2.21-1.09-1.811,5511,6131,5781,5391,3971,5581,5891,5751,5201,402
三井住友フ 83160.0010,08010,00001981.356,062,9005,015,0606,975,98013,138,61113.820.90723.94120,373金融44.1548.3911.311.111.159,97710,1149,4908,9188,06510,0089,9799,5869,0188,210
小松製作所 6301-0.024,5644,558-1951.323,783,3003,048,6802,882,8204,311,54310.961.42415.8865,738製造加工23.3622.69-0.07-2.502.294,5034,5554,5544,4494,1614,5354,5484,5274,4134,195
富士フイル 4901-0.033,7063,687-1701.938,232,6003,292,5602,979,9034,439,3050.001.40202.290ヘルステクノロジー31.4330.185.346.22-0.543,6823,6483,5043,3783,1383,6883,6373,5273,3883,186
MONOT 3064-0.031,7951,788-1602.271,565,7002,291,2702,395,357888,22239.6910.2745.041,375流通サービス18.3019.01-1.955.71-0.221,8081,6981,7681,6651,5731,7911,7381,7211,6841,672
ヤマハ発動 7272-0.031,4951,491-1311.083,401,1003,419,1804,427,5871,466,9658.491.32175.5453,701耐久消費財18.9514.956.46-1.91-0.961,4861,5041,4671,4291,3571,4921,4951,4711,4321,371
任天堂 7974-0.078,5368,482-61971.173,613,3003,643,9003,938,6379,875,00420.133.79421.397,724耐久消費財17.3722.041.121.222.058,5278,5468,1328,2297,4858,5198,4928,3078,0737,609
関西電力 9503-0.132,7662,747-4782.285,857,3002,800,0303,756,7032,452,2865.551.08495.160公益事業47.6952.9527.217.730.772,7442,7922,5622,2922,1492,7502,7302,5752,3892,173
三井物産 8031-0.157,4107,418-111671.1914,029,2004,326,8803,901,49710,778,42810.521.47706.1453,602素材産業39.9443.544.08-11.250.227,4337,7137,6767,1046,2957,4527,6277,5497,1486,487
ソフトバン 9434-0.151,9261,943-3251.438,422,7005,726,3505,724,9909,116,77619.053.85103.4055,400通信10.4013.03-4.071.97-0.381,9471,9341,9051,9341,8451,9481,9391,9251,9051,840
北洋銀行 8524-0.19521514-1181.952,460,2001,989,4503,077,883199,72815.420.4533.330金融45.6146.4411.74-9.82-0.96519548506456411520534510471422
富士通 6702-0.212,3972,393-5582.3213,641,4005,259,0704,526,3134,401,48217.682.51135.590テクノロジーサービス12.3516.33-6.923.95-1.322,4092,3742,3992,3842,1672,4082,3942,3862,3382,218
丸紅 8002-0.222,9322,935-7621.118,708,7004,426,7504,667,1374,916,49110.511.42279.7050,200素材産業30.7932.729.70-5.38-1.082,9653,0102,9122,7092,5222,9602,9832,9042,7612,564
ニデック 6594-0.257,3457,323-182232.503,411,7003,407,3903,753,1234,286,42133.622.67217.79101,112製造加工30.0930.8412.66-1.112.397,3587,4437,1836,4876,3577,3447,3417,1166,7826,685
第一三共 4568-0.265,4165,450-141431.714,852,4004,253,7304,136,00010,446,15252.096.19104.6918,726ヘルステクノロジー38.2542.4812.12-0.84-0.825,3925,5395,2605,0144,5505,4375,4815,3125,0514,762
リクルート 6098-0.278,2218,207-222291.884,262,1003,941,4504,468,47712,598,74236.786.34225.6151,373テクノロジーサービス38.8740.8923.045.454.378,0977,9317,3406,7975,9998,1197,8877,4616,9376,263
住友商事 8053-0.293,8503,836-11791.6910,472,7003,806,1903,685,8704,685,95112.161.05315.9679,692流通サービス25.3626.312.32-7.28-2.893,8553,9974,0053,7673,4353,8693,9683,9423,7813,498
大林組 1802-0.301,8141,814-6431.494,911,1002,734,7603,162,8071,300,25217.321.13104.690耐久消費財45.0852.39-6.060.333.391,8001,8181,7811,6951,4951,8081,8071,7771,6901,545
KOKUS 6525-0.324,6904,740-152173.746,586,1003,335,1502,954,5631,109,18648.835.8997.080製造加工65.8551.6822.0124.251.504,8434,5054,2414,22704,7764,5524,3234,0560
リコー 7752-0.371,3301,337-5361.092,652,3002,353,4702,911,720814,33318.430.7872.6079,544電子テクノロジー23.2327.39-1.362.22-6.211,3501,4081,3641,3201,2611,3591,3871,3641,3251,273
出光興産 5019-0.391,0411,032-4301.9910,936,6005,123,1505,272,9931,436,6356.380.79161.790エネルギー鉱物33.1635.36-2.41-2.46-4.971,0441,0591,0489998651,0451,0551,040990897
カプコン 9697-0.512,9322,915-15662.341,767,6001,611,8001,749,1571,219,15528.116.25103.710テクノロジーサービス28.1626.74-5.749.323.502,9012,8922,7412,8292,7242,9082,8732,8162,7832,724
伊藤忠商事 8001-0.537,2907,261-391611.824,356,0002,486,8702,386,57710,784,84913.131.93552.94113,733流通サービス25.9126.619.19-1.22-1.797,3077,3617,1546,8736,3227,3117,3247,1606,8806,411
レオパレス 8848-0.60498493-3151.831,502,2001,456,1202,231,933156,6244.922.44130.730金融15.7318.80-1.99-9.21-1.40501514518488436500512510489449
村田製作所 6981-0.663,3803,336-22722.819,945,8007,418,0305,682,3636,300,23934.852.4795.720電子テクノロジー17.4618.1114.3214.034.973,3093,1112,9412,9372,8733,3033,1423,0142,9492,880
株式会社S 7270-0.743,3723,346-25832.003,143,2002,746,0403,084,6402,515,0426.560.98510.1237,693耐久消費財27.7131.14-3.27-0.151.363,3443,3923,3853,3293,0443,3523,3663,3583,2713,079
スズキ 7269-0.761,8251,817-14482.117,274,6005,350,9806,182,8003,558,68213.131.41138.410耐久消費財20.4421.108.09-1.28-2.051,8191,8581,8261,7491,6261,8301,8441,8151,7491,637
名村造船所 7014-0.801,9961,980-161704.1810,584,70023,028,47016,484,057137,2606.961.72287.850製造加工51.1550.91-11.01-2.56-7.482,0542,1261,9721,8961,4702,0522,0892,0041,8461,548
SOMPO 8630-0.953,2683,246-31892.044,617,0003,190,7003,946,6773,175,9067.741.12420.1648,421金融42.7745.370.329.05-0.123,2263,2873,1713,0512,6473,2523,2523,1773,0192,755
いすゞ自動 7202-0.962,0802,068-20432.333,802,9002,284,8802,633,5571,547,6688.981.06230.140耐久消費財12.3614.10-2.872.001.472,0382,0442,0072,0381,9542,0522,0352,0252,0071,949
レゾナック 4004-1.003,4573,451-351051.391,082,4001,383,5501,717,440624,89830.651.13112.5923,840素材産業23.7820.26-5.19-6.351.023,4853,4463,5383,4453,0483,4753,4743,4833,3803,127
東北電力 9506-1.061,4251,402-15502.293,349,2002,685,8503,778,937700,7223.100.85452.130公益事業49.1552.7219.476.33-3.311,4271,4941,3541,2101,0931,4281,4461,3651,2561,129
ラウンドワ 4680-1.25807792-10253.552,752,1002,346,2601,957,027228,05113.693.0358.020消費者サービス42.9641.68-1.749.241.28798755728728649796768743715672
オリンパス 7733-1.292,5302,518-33642.587,183,2004,463,1904,666,9572,931,08312.983.88194.3828,838ヘルステクノロジー25.2721.2012.01-1.81-6.112,5742,5752,4172,2902,1772,5692,5672,4562,3472,277
楽天グルー 4755-1.48831813-12253.0618,402,60018,602,65021,074,8671,746,9280.002.08-145.2430,830小売業31.1540.19-6.533.051.75816819803791690818815806776726
ルネサスエ 6723-1.573,0353,079-49943.3410,932,00010,647,37014,012,2135,471,64217.812.73176.1021,204電子テクノロジー25.4723.1617.6511.96-1.033,1283,0172,7742,6682,5233,1093,0062,8482,7182,553
日立製作所 6501-1.5817,05016,770-2704453.223,316,4003,040,9502,875,24715,542,57026.422.72635.44268,655製造加工61.4166.0422.1911.80-0.1816,83316,54015,17313,96311,94016,87216,42815,40014,16112,518
フジクラ 5803-1.603,1203,070-501424.494,487,1003,679,5704,224,873846,39816.602.48184.960製造加工181.14184.9245.260.39-2.663,1783,2092,9532,3931,7693,1553,1522,9102,5082,029
三菱重工業 7011-1.801,6601,611-30544.2248,633,60039,869,00034,098,9105,430,43524.392.4166.070電子テクノロジー95.81105.8117.5522.298.231,5851,4471,3901,2921,0641,5881,4771,3941,2861,114
九州電力 9508-2.051,6831,651-35622.686,326,1003,887,4704,980,033780,4714.821.13342.310公益事業62.9867.7720.86-4.29-3.371,6841,7711,6611,4541,2291,6861,7231,6441,4961,309
ピクセルカ 2743-2.07193189-4134.79907,700757,5601,920,29317,5040.0013.66-6.8488流通サービス397.37425.0029.45-20.25-8.70199211226175107197210209180136
TDK 6762-2.519,5169,423-2432893.983,907,8002,858,7302,187,9673,571,27428.712.09328.70101,453電子テクノロジー43.4239.9525.5124.648.869,3758,5067,7727,7076,9309,3538,6368,0587,6557,060
ソフトバン 9984-3.1410,1609,889-3213175.5416,716,80010,362,4509,986,35714,496,5360.001.32-171.7965,352通信63.7364.736.1220.571.1010,1149,5108,6568,4937,37210,0379,5648,9788,4307,729
北海道電力 9509-3.211,3321,282-43804.9215,104,20017,602,39026,871,263263,2164.060.82315.440公益事業107.44112.3965.55-15.44-4.931,3481,4781,3391,0358411,3401,4081,3081,129935
倉元製作所 5216-4.13500488-21575.381,467,1005,521,4406,253,06316,9120.0082.78-13.2984電子テクノロジー442.22454.55166.6755.912.74516478347239169508468372285215
曙ブレーキ 7238-4.22163159-794.403,086,1004,371,0102,101,80021,239218.200.4125.840製造加工41.9651.4311.198.9026.19167143146137130161149145139136
TOWA 6315-4.9010,92010,670-5506036.652,549,8002,380,7103,811,567267,08041.414.56257.700製造加工56.4548.195.43-19.53-7.2210,95811,54411,26810,1507,90210,98011,41711,16710,1548,360
メディアリ 6659-5.57286271-162612.1818,511,50018,056,71013,106,78712,6450.004.31-9.5573電子テクノロジー613.16613.16171.0090.8534.162621821431057325719815412094
タイトルとURLをコピーしました