52週高値更新 2024.06.21
2024.06.21
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
メディア工
| 3815 | 25.08 | 399 | 399 | 80 | 16 | 20.05 | 64,800 | 31,430 | 18,623 | 4,021 | 482.29 | 2.99 | 0.83 | 73 | テクノロジーサービス | 75.77 | 74.24 | 49.44 | 78.92 | 75.77 | 283 | 239 | 229 | 229 | 239 | 307 | 252 | 236 | 234 | 242 |
ジャパンフ
| 2599 | 20.68 | 2,334 | 2,334 | 400 | 55 | 17.14 | 9,900 | 195,940 | 127,697 | 11,257 | 12.16 | 1.33 | 191.91 | 0 | 非耐久消費財 | 80.09 | 91.47 | 44.70 | 17.29 | 16.53 | 2,044 | 2,011 | 1,765 | 1,593 | 1,381 | 2,094 | 1,996 | 1,831 | 1,655 | 1,474 |
AHCグル
| 7083 | 19.91 | 3,030 | 3,030 | 503 | 250 | 16.60 | 21,800 | 820,040 | 609,900 | 6,322 | 50.72 | 5.50 | 60.70 | 478 | 医療サービス | 372.70 | 374.92 | 282.58 | 182.91 | 98.17 | 2,108 | 1,427 | 1,017 | 899 | 770 | 2,296 | 1,552 | 1,180 | 984 | 849 |
POSTP
| 198A | 18.87 | 630 | 630 | 100 | 0 | 15.87 | 101,800 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
インテグル
| 192A | 16.71 | 7,020 | 8,170 | 1,170 | 0 | 23.31 | 3,997,400 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 商業サービス | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
ストレージ
| 2997 | 13.21 | 850 | 857 | 100 | 40 | 24.88 | 1,533,200 | 161,520 | 60,443 | 1,582 | 14.18 | 1.53 | 61.30 | 25 | 交通・輸送 | 43.55 | 58.41 | 43.55 | 59.89 | 51.68 | 677 | 591 | 568 | 572 | 572 | 718 | 612 | 582 | 574 | 565 |
ユニチカ
| 3103 | 10.25 | 281 | 312 | 29 | 15 | 12.14 | 5,346,900 | 2,765,190 | 1,941,253 | 17,996 | 0.00 | 0.00 | -98.08 | 0 | 素材産業 | 82.46 | 81.40 | 80.35 | 21.40 | 20.46 | 285 | 255 | 232 | 201 | 194 | 289 | 262 | 237 | 216 | 208 |
フーバーブ
| 3927 | 8.91 | 1,088 | 1,174 | 96 | 59 | 8.92 | 139,400 | 132,190 | 105,210 | 6,270 | 229.68 | 4.56 | 5.12 | 0 | テクノロジーサービス | 106.33 | 116.21 | 68.92 | 26.24 | 8.80 | 1,114 | 1,038 | 869 | 777 | 681 | 1,114 | 1,037 | 918 | 819 | 745 |
ELEME
| 5246 | 6.91 | 1,220 | 1,299 | 84 | 76 | 17.10 | 7,291,300 | 1,892,990 | 897,783 | 30,872 | 0.00 | 28.00 | -7.60 | 62 | テクノロジーサービス | 285.46 | 278.72 | 25.87 | 52.46 | 40.74 | 1,094 | 965 | 878 | 822 | 637 | 1,142 | 992 | 907 | 820 | 764 |
富士古河E
| 1775 | 6.74 | 6,860 | 7,280 | 460 | 225 | 7.00 | 16,300 | 11,960 | 7,933 | 65,469 | 12.09 | 1.58 | 601.93 | 1,544 | 電子テクノロジー | 51.19 | 53.91 | 20.33 | 17.23 | 10.47 | 6,754 | 6,404 | 6,278 | 6,037 | 5,282 | 6,864 | 6,519 | 6,288 | 5,974 | 5,438 |
リンコーコ
| 9355 | 5.68 | 1,760 | 1,860 | 100 | 54 | 19.32 | 11,800 | 1,900 | 1,377 | 5,017 | 13.96 | 0.27 | 133.22 | 0 | 交通・輸送 | 3.33 | 10.52 | 2.76 | 10.12 | 10.06 | 1,766 | 1,715 | 1,720 | 1,768 | 1,708 | 1,776 | 1,728 | 1,728 | 1,730 | 1,705 |
QLSホー
| 7075 | 5.42 | 2,050 | 2,139 | 110 | 72 | 7.37 | 5,700 | 4,580 | 3,437 | 4,765 | 21.73 | 4.24 | 105.24 | 0 | 医療サービス | 151.65 | 159.59 | 99.91 | 47.52 | 23.50 | 2,022 | 1,674 | 1,380 | 1,199 | 996 | 2,008 | 1,719 | 1,470 | 1,274 | 1,061 |
アンビショ
| 3300 | 5.31 | 981 | 1,031 | 52 | 25 | 5.91 | 33,500 | 18,820 | 15,820 | 7,085 | 6.48 | 1.54 | 166.51 | 340 | 金融 | 39.70 | 43.99 | 12.07 | 10.03 | 12.43 | 977 | 921 | 931 | 898 | 834 | 982 | 940 | 923 | 896 | 853 |
タクミナ
| 6322 | 5.25 | 2,090 | 2,147 | 107 | 30 | 5.23 | 16,300 | 4,040 | 2,183 | 15,487 | 13.00 | 1.55 | 165.18 | 318 | 製造加工 | 25.41 | 24.68 | 11.24 | 11.82 | 10.39 | 2,004 | 1,944 | 1,929 | 1,902 | 1,786 | 2,034 | 1,960 | 1,931 | 1,887 | 1,789 |
ナフコ
| 2790 | 4.75 | 2,814 | 3,000 | 136 | 86 | 8.50 | 114,700 | 37,960 | 24,727 | 85,688 | 27.20 | 0.50 | 110.30 | 0 | 小売業 | 59.74 | 64.29 | 16.28 | 5.12 | 11.57 | 2,813 | 2,833 | 2,848 | 2,672 | 2,286 | 2,854 | 2,825 | 2,794 | 2,647 | 2,405 |
六甲バター
| 2266 | 4.62 | 1,476 | 1,541 | 68 | 28 | 4.74 | 63,200 | 19,030 | 13,647 | 30,025 | 29.24 | 1.00 | 52.70 | 477 | 非耐久消費財 | 15.95 | 15.52 | 11.59 | 3.49 | 2.73 | 1,496 | 1,463 | 1,462 | 1,415 | 1,395 | 1,502 | 1,476 | 1,455 | 1,429 | 1,405 |
ヨシコン
| 5280 | 4.03 | 1,799 | 1,857 | 72 | 48 | 4.99 | 34,400 | 17,420 | 17,270 | 13,461 | 6.50 | 0.52 | 285.78 | 0 | 金融 | 51.47 | 52.71 | 40.26 | 10.87 | 14.98 | 1,738 | 1,678 | 1,559 | 1,429 | 1,320 | 1,762 | 1,681 | 1,584 | 1,478 | 1,369 |
アイスコ
| 7698 | 3.82 | 2,600 | 2,689 | 99 | 66 | 4.58 | 21,400 | 11,230 | 17,057 | 5,231 | 16.71 | 1.52 | 165.09 | 0 | 流通サービス | 86.35 | 88.04 | 68.06 | 12.09 | 12.42 | 2,575 | 2,464 | 2,101 | 1,840 | 1,717 | 2,580 | 2,437 | 2,193 | 1,969 | 1,791 |
松風
| 7979 | 3.72 | 4,570 | 4,465 | 160 | 159 | 8.16 | 101,600 | 63,580 | 54,623 | 79,428 | 21.76 | 1.91 | 206.08 | 0 | ヘルステクノロジー | 64.15 | 66.92 | 51.97 | 43.34 | 9.44 | 4,274 | 3,972 | 3,442 | 3,137 | 2,801 | 4,295 | 3,979 | 3,586 | 3,266 | 2,941 |
中外炉工業
| 1964 | 3.48 | 3,515 | 3,565 | 120 | 132 | 7.56 | 177,500 | 52,340 | 36,630 | 27,366 | 12.07 | 0.96 | 295.31 | 700 | 製造加工 | 52.35 | 65.35 | 11.76 | 8.52 | 20.16 | 3,379 | 3,183 | 3,133 | 2,996 | 2,612 | 3,391 | 3,222 | 3,135 | 2,975 | 2,706 |
鈴木
| 6785 | 3.48 | 1,496 | 1,517 | 51 | 38 | 4.65 | 106,400 | 87,270 | 62,477 | 21,784 | 11.36 | 0.95 | 133.54 | 1,073 | 製造加工 | 38.41 | 38.03 | 25.79 | 8.20 | 2.57 | 1,496 | 1,457 | 1,417 | 1,314 | 1,231 | 1,494 | 1,462 | 1,409 | 1,339 | 1,246 |
アイザワ証
| 8708 | 3.41 | 2,352 | 2,394 | 79 | 91 | 5.28 | 175,900 | 125,910 | 108,903 | 94,080 | 30.18 | 1.60 | 79.33 | 0 | 金融 | 104.62 | 104.62 | 102.54 | 32.85 | 13.78 | 2,308 | 2,095 | 1,776 | 1,482 | 1,302 | 2,310 | 2,110 | 1,847 | 1,608 | 1,370 |
旭情報サー
| 9799 | 3.13 | 1,470 | 1,514 | 46 | 19 | 3.20 | 13,700 | 4,440 | 4,590 | 11,768 | 10.99 | 1.07 | 137.82 | 0 | テクノロジーサービス | 16.19 | 15.84 | 4.70 | 6.62 | 5.87 | 1,460 | 1,443 | 1,410 | 1,407 | 1,342 | 1,471 | 1,445 | 1,424 | 1,398 | 1,352 |
JAPAN
| 5889 | 3.08 | 2,929 | 2,948 | 88 | 157 | 4.75 | 353,500 | 555,750 | 296,110 | 70,588 | 25.30 | 5.32 | 117.11 | 542 | ヘルステクノロジー | 140.46 | 138.70 | 44.79 | 39.85 | 15.61 | 2,784 | 2,380 | 2,169 | 1,948 | 0 | 2,794 | 2,466 | 2,225 | 1,950 | 0 |
佐藤食品工
| 2814 | 3.00 | 2,200 | 2,200 | 64 | 31 | 2.98 | 800 | 1,010 | 850 | 13,437 | 11.62 | 0.44 | 191.00 | 0 | 非耐久消費財 | 21.48 | 25.64 | 10.44 | 3.63 | 2.42 | 2,160 | 2,152 | 2,101 | 1,994 | 1,866 | 2,165 | 2,147 | 2,093 | 2,013 | 1,907 |
コンフィデ
| 7374 | 2.97 | 1,905 | 1,944 | 56 | 52 | 4.04 | 15,000 | 17,930 | 18,423 | 12,844 | 16.20 | 2.17 | 123.05 | 0 | 商業サービス | 25.02 | 27.89 | 15.65 | 5.77 | 4.52 | 1,904 | 1,842 | 1,720 | 1,675 | 1,607 | 1,906 | 1,845 | 1,765 | 1,701 | 1,672 |
サンデー
| 7450 | 2.71 | 1,550 | 1,591 | 42 | 16 | 3.10 | 9,400 | 3,230 | 2,363 | 17,078 | 0.00 | 1.49 | -13.87 | 757 | 小売業 | 25.57 | 26.77 | 22.20 | 13.64 | 6.07 | 1,542 | 1,486 | 1,414 | 1,350 | 1,305 | 1,550 | 1,492 | 1,430 | 1,378 | 1,335 |
青山財産ネ
| 8929 | 2.55 | 1,520 | 1,529 | 38 | 41 | 3.65 | 201,800 | 121,160 | 129,250 | 37,202 | 15.64 | 3.90 | 97.80 | 298 | 金融 | 50.64 | 46.60 | 33.77 | 11.52 | 14.62 | 1,440 | 1,363 | 1,369 | 1,239 | 1,153 | 1,457 | 1,391 | 1,346 | 1,274 | 1,193 |
ジェイ・エ
| 3480 | 2.52 | 2,931 | 3,005 | 74 | 101 | 3.04 | 73,600 | 36,960 | 25,187 | 64,863 | 8.62 | 2.03 | 352.23 | 1,191 | 金融 | 20.20 | 24.02 | 10.56 | 9.00 | 8.25 | 2,955 | 2,863 | 2,792 | 2,740 | 2,635 | 2,958 | 2,888 | 2,814 | 2,742 | 2,635 |
ニッコンホ
| 9072 | 2.38 | 3,467 | 3,534 | 82 | 101 | 5.94 | 1,025,100 | 1,130,750 | 428,823 | 214,848 | 13.56 | 0.91 | 261.04 | 0 | 交通・輸送 | 14.70 | 18.99 | 15.64 | 16.33 | 17.96 | 3,218 | 3,021 | 3,018 | 3,040 | 3,111 | 3,290 | 3,081 | 3,036 | 3,039 | 3,015 |
ニッピ
| 7932 | 2.34 | 6,850 | 7,010 | 160 | 182 | 5.57 | 10,300 | 9,910 | 7,203 | 20,161 | 7.91 | 0.54 | 885.97 | 0 | 非耐久消費財 | 17.42 | 26.76 | 23.63 | 20.86 | 16.25 | 6,784 | 6,115 | 5,752 | 5,739 | 5,324 | 6,751 | 6,237 | 5,921 | 5,719 | 5,342 |
トナミホー
| 9070 | 2.28 | 6,130 | 6,290 | 140 | 209 | 7.50 | 35,200 | 18,590 | 15,383 | 57,002 | 14.05 | 0.62 | 447.79 | 0 | 交通・輸送 | 35.12 | 40.09 | 36.89 | 25.80 | 16.27 | 5,900 | 5,473 | 5,030 | 4,773 | 4,693 | 5,986 | 5,545 | 5,166 | 4,928 | 4,738 |
オークネッ
| 3964 | 2.18 | 2,716 | 2,724 | 58 | 77 | 3.60 | 38,100 | 20,280 | 21,733 | 67,072 | 15.18 | 2.91 | 180.00 | 878 | 小売業 | 48.85 | 52.52 | 17.21 | 8.40 | 7.41 | 2,640 | 2,453 | 2,504 | 2,370 | 2,095 | 2,642 | 2,523 | 2,467 | 2,357 | 2,187 |
バイタルケ
| 3151 | 2.18 | 1,382 | 1,409 | 30 | 35 | 3.50 | 207,000 | 91,560 | 107,303 | 63,398 | 12.18 | 0.68 | 115.67 | 0 | 流通サービス | 35.48 | 34.70 | 8.64 | 18.11 | 10.08 | 1,368 | 1,319 | 1,251 | 1,246 | 1,137 | 1,373 | 1,318 | 1,273 | 1,229 | 1,154 |
JVCケン
| 6632 | 2.03 | 940 | 956 | 19 | 30 | 4.05 | 2,469,900 | 1,258,230 | 1,124,593 | 156,292 | 11.40 | 1.26 | 84.20 | 15,880 | 耐久消費財 | 30.25 | 26.79 | 1.92 | 15.46 | 6.46 | 918 | 894 | 863 | 840 | 769 | 930 | 899 | 873 | 839 | 763 |
堺化学工業
| 4078 | 1.99 | 2,977 | 2,915 | 57 | 88 | 4.86 | 357,900 | 168,990 | 147,293 | 49,133 | 0.00 | 0.64 | -437.54 | 0 | 素材産業 | 53.83 | 58.17 | 45.82 | 7.96 | 7.33 | 2,820 | 2,763 | 2,441 | 2,195 | 2,079 | 2,843 | 2,738 | 2,517 | 2,312 | 2,148 |
大同工業
| 6373 | 1.99 | 908 | 922 | 18 | 18 | 2.32 | 39,500 | 38,830 | 32,553 | 10,061 | 28.46 | 0.31 | 32.40 | 0 | 製造加工 | 27.88 | 27.88 | 17.90 | 13.69 | 11.35 | 899 | 849 | 796 | 778 | 759 | 899 | 853 | 814 | 789 | 771 |
TAKAR
| 7921 | 1.99 | 3,050 | 3,080 | 60 | 62 | 2.64 | 39,800 | 38,030 | 41,360 | 40,490 | 14.18 | 1.62 | 217.17 | 1,102 | 商業サービス | 13.49 | 20.78 | 13.19 | 17.65 | 8.83 | 3,025 | 2,825 | 2,703 | 2,741 | 2,611 | 3,019 | 2,867 | 2,768 | 2,714 | 2,619 |
福井銀行
| 8362 | 1.93 | 2,077 | 2,117 | 40 | 48 | 2.90 | 71,400 | 28,200 | 30,553 | 49,573 | 13.17 | 0.36 | 160.76 | 0 | 金融 | 29.01 | 33.48 | 3.22 | 8.62 | 6.70 | 2,059 | 2,022 | 1,944 | 1,899 | 1,750 | 2,070 | 2,021 | 1,966 | 1,894 | 1,789 |
日本フエル
| 3512 | 1.87 | 483 | 491 | 9 | 6 | 2.07 | 42,300 | 22,810 | 31,293 | 8,559 | 18.60 | 0.45 | 26.40 | 0 | 素材産業 | 16.63 | 15.80 | 9.60 | 7.21 | 6.05 | 482 | 469 | 449 | 443 | 433 | 482 | 469 | 456 | 446 | 437 |
ダイドーリ
| 3205 | 1.79 | 771 | 794 | 14 | 42 | 10.01 | 563,000 | 247,010 | 180,833 | 20,420 | 86.69 | 1.53 | 9.43 | 0 | 非耐久消費財 | 89.95 | 87.71 | 10.28 | 24.65 | 19.58 | 769 | 664 | 628 | 627 | 496 | 766 | 691 | 650 | 605 | 524 |
トーカイ
| 9729 | 1.79 | 2,236 | 2,276 | 40 | 47 | 3.97 | 53,600 | 18,560 | 16,870 | 80,335 | 13.79 | 0.93 | 165.03 | 0 | 医療サービス | 8.90 | 9.58 | 4.55 | 10.70 | 7.61 | 2,212 | 2,143 | 2,114 | 2,127 | 2,040 | 2,224 | 2,160 | 2,131 | 2,107 | 2,060 |
トーエネッ
| 1946 | 1.77 | 6,310 | 6,340 | 110 | 163 | 2.25 | 39,600 | 17,550 | 17,663 | 118,493 | 12.69 | 0.90 | 499.78 | 0 | 工業サービス | 37.38 | 47.79 | 4.79 | 23.35 | 11.42 | 6,112 | 5,681 | 5,483 | 5,426 | 4,851 | 6,144 | 5,772 | 5,555 | 5,338 | 4,944 |
バンドー化
| 5195 | 1.76 | 1,933 | 1,963 | 34 | 47 | 3.37 | 483,200 | 112,300 | 78,630 | 82,549 | 13.78 | 0.99 | 142.49 | 0 | 製造加工 | 26.16 | 27.14 | 1.24 | 6.11 | 9.36 | 1,907 | 1,847 | 1,808 | 1,799 | 1,698 | 1,918 | 1,859 | 1,825 | 1,783 | 1,681 |
明治電機工
| 3388 | 1.70 | 1,836 | 1,852 | 31 | 41 | 3.93 | 107,300 | 54,120 | 35,637 | 22,594 | 9.67 | 0.72 | 191.44 | 0 | 製造加工 | 31.91 | 32.47 | 19.33 | 10.44 | 13.55 | 1,797 | 1,688 | 1,653 | 1,582 | 1,500 | 1,798 | 1,709 | 1,655 | 1,596 | 1,517 |
藤田観光
| 9722 | 1.69 | 8,600 | 9,050 | 150 | 444 | 8.45 | 565,300 | 293,110 | 159,260 | 108,473 | 11.88 | 6.79 | 761.77 | 1,342 | 消費者サービス | 57.67 | 81.00 | 22.46 | 43.42 | 48.36 | 7,858 | 6,585 | 6,690 | 6,722 | 5,723 | 8,113 | 6,948 | 6,713 | 6,470 | 5,852 |
セントラル
| 4044 | 1.67 | 3,780 | 3,655 | 60 | 88 | 6.16 | 374,500 | 97,390 | 149,147 | 85,864 | 7.26 | 0.79 | 503.55 | 0 | 素材産業 | 36.89 | 40.58 | 27.35 | 2.24 | 1.95 | 3,584 | 3,576 | 3,235 | 3,039 | 2,924 | 3,605 | 3,537 | 3,330 | 3,142 | 3,021 |
富士紡ホー
| 3104 | 1.63 | 4,930 | 4,995 | 80 | 136 | 3.81 | 77,100 | 27,870 | 34,060 | 57,241 | 26.98 | 1.29 | 185.14 | 0 | 素材産業 | 32.14 | 33.20 | 12.12 | 8.59 | 5.49 | 4,902 | 4,778 | 4,430 | 4,393 | 4,010 | 4,919 | 4,767 | 4,555 | 4,360 | 4,095 |
アドソル日
| 3837 | 1.60 | 1,902 | 1,905 | 30 | 35 | 2.85 | 64,700 | 41,160 | 30,703 | 17,699 | 18.37 | 2.43 | 105.09 | 0 | テクノロジーサービス | 21.57 | 25.74 | 12.46 | 18.99 | 11.80 | 1,853 | 1,716 | 1,659 | 1,653 | 1,639 | 1,853 | 1,747 | 1,687 | 1,661 | 1,647 |
生化学工業
| 4548 | 1.51 | 863 | 876 | 13 | 16 | 3.48 | 216,500 | 154,330 | 141,373 | 49,272 | 21.86 | 0.66 | 40.07 | 0 | ヘルステクノロジー | 14.36 | 19.02 | 13.77 | 13.62 | 7.35 | 859 | 817 | 780 | 770 | 776 | 860 | 824 | 795 | 781 | 780 |
共同印刷
| 7914 | 1.44 | 3,830 | 3,885 | 55 | 97 | 3.52 | 28,700 | 17,120 | 16,437 | 29,646 | 19.43 | 0.45 | 199.96 | 0 | 商業サービス | 18.99 | 23.53 | 13.43 | 11.16 | 11.48 | 3,732 | 3,613 | 3,413 | 3,357 | 3,327 | 3,767 | 3,610 | 3,481 | 3,401 | 3,307 |
沖縄セルラ
| 9436 | 1.31 | 3,850 | 3,880 | 50 | 57 | 1.70 | 111,300 | 44,090 | 32,843 | 187,289 | 15.86 | 1.97 | 244.64 | 468 | 通信 | 14.45 | 17.22 | 6.16 | 9.45 | 8.84 | 3,700 | 3,620 | 3,538 | 3,555 | 3,423 | 3,744 | 3,635 | 3,581 | 3,532 | 3,422 |
タウンズ
| 197A | 1.19 | 425 | 424 | 5 | 0 | 5.54 | 3,073,100 | 0 | 0 | 42,400 | 0.00 | 4.99 | 0.00 | 243 | ヘルステクノロジー | -1.40 | -1.40 | -1.40 | -1.40 | -1.40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
アシックス
| 7936 | 1.12 | 9,773 | 9,786 | 108 | 314 | 2.99 | 3,060,500 | 1,617,660 | 2,105,380 | 1,793,120 | 39.16 | 8.74 | 250.11 | 8,927 | 非耐久消費財 | 127.48 | 114.61 | 42.57 | 20.83 | 7.86 | 9,481 | 9,138 | 8,059 | 7,094 | 6,012 | 9,571 | 9,099 | 8,292 | 7,392 | 6,360 |
名糖産業
| 2207 | 1.05 | 1,907 | 1,930 | 20 | 18 | 1.31 | 25,400 | 18,930 | 15,213 | 32,630 | 0.00 | 0.64 | -41.57 | 0 | 非耐久消費財 | 13.80 | 16.76 | 5.35 | 7.58 | 4.95 | 1,903 | 1,852 | 1,803 | 1,805 | 1,723 | 1,906 | 1,860 | 1,824 | 1,792 | 1,750 |
イエローハ
| 9882 | 1.04 | 2,215 | 2,228 | 23 | 35 | 3.34 | 403,700 | 122,830 | 103,293 | 102,819 | 10.07 | 0.88 | 222.01 | 3,784 | 流通サービス | 25.88 | 28.05 | 15.86 | 9.54 | 4.16 | 2,176 | 2,115 | 2,066 | 1,988 | 1,898 | 2,189 | 2,129 | 2,069 | 2,004 | 1,936 |
中央倉庫
| 9319 | 0.88 | 1,250 | 1,261 | 11 | 20 | 1.20 | 16,000 | 31,130 | 24,663 | 23,924 | 14.10 | 0.53 | 89.43 | 0 | 交通・輸送 | 13.40 | 16.01 | 5.52 | 7.96 | 5.97 | 1,240 | 1,199 | 1,165 | 1,160 | 1,131 | 1,244 | 1,207 | 1,180 | 1,161 | 1,134 |
日本動物高
| 6039 | 0.87 | 2,080 | 2,097 | 18 | 22 | 0.96 | 4,400 | 2,870 | 2,770 | 5,924 | 17.29 | 1.45 | 122.84 | 0 | 素材産業 | 21.21 | 21.49 | 5.17 | 6.45 | 2.14 | 2,075 | 2,035 | 1,995 | 1,922 | 1,847 | 2,078 | 2,042 | 1,998 | 1,942 | 1,890 |
トーカロ
| 3433 | 0.76 | 1,990 | 1,996 | 15 | 46 | 2.09 | 211,000 | 107,800 | 125,470 | 117,402 | 18.92 | 2.14 | 105.48 | 0 | 素材産業 | 34.68 | 36.90 | 9.67 | 3.42 | 6.23 | 1,965 | 1,932 | 1,894 | 1,790 | 1,608 | 1,968 | 1,933 | 1,885 | 1,797 | 1,668 |
アネスト岩
| 6381 | 0.70 | 1,594 | 1,581 | 11 | 34 | 2.15 | 183,300 | 99,050 | 74,327 | 64,945 | 12.95 | 1.42 | 122.13 | 0 | 製造加工 | 42.05 | 47.62 | 19.32 | 18.60 | 8.96 | 1,530 | 1,445 | 1,386 | 1,351 | 1,252 | 1,541 | 1,465 | 1,403 | 1,348 | 1,272 |
双葉電子工
| 6986 | 0.66 | 619 | 614 | 4 | 18 | 2.94 | 294,300 | 227,600 | 162,240 | 26,044 | 0.00 | 0.33 | -43.71 | 0 | 製造加工 | 17.40 | 23.79 | 20.39 | 16.51 | 5.86 | 608 | 561 | 517 | 512 | 520 | 607 | 570 | 537 | 523 | 521 |
日宣
| 6543 | 0.61 | 659 | 661 | 4 | 7 | 1.21 | 3,100 | 3,500 | 1,970 | 2,579 | 12.77 | 0.76 | 52.16 | 134 | 商業サービス | 12.99 | 14.96 | 10.17 | 4.42 | 1.23 | 655 | 643 | 636 | 624 | 603 | 656 | 647 | 636 | 624 | 609 |
ペプチドリ
| 4587 | 0.60 | 2,241 | 2,272 | 14 | 70 | 2.30 | 1,143,900 | 753,150 | 771,293 | 294,965 | 120.78 | 7.75 | 18.85 | 603 | ヘルステクノロジー | 53.51 | 80.17 | 57.01 | 19.89 | 5.67 | 2,248 | 2,103 | 1,906 | 1,663 | 1,534 | 2,239 | 2,119 | 1,937 | 1,769 | 1,684 |
神鋼商事
| 8075 | 0.52 | 7,640 | 7,670 | 40 | 150 | 2.23 | 21,000 | 20,500 | 14,787 | 67,916 | 7.41 | 0.79 | 1,035.28 | 0 | 流通サービス | 33.86 | 34.09 | 5.50 | 8.49 | 5.79 | 7,528 | 7,193 | 7,007 | 6,966 | 6,342 | 7,550 | 7,265 | 7,084 | 6,864 | 6,486 |
ケーユーホ
| 9856 | 0.38 | 1,303 | 1,313 | 5 | 25 | 1.92 | 58,900 | 48,500 | 58,833 | 41,792 | 7.24 | 0.68 | 190.82 | 0 | 小売業 | 18.39 | 22.83 | 9.97 | 8.51 | 6.83 | 1,294 | 1,240 | 1,186 | 1,179 | 1,161 | 1,296 | 1,250 | 1,209 | 1,187 | 1,185 |
MIXI
| 2121 | 0.34 | 2,927 | 2,931 | 10 | 54 | 2.29 | 464,800 | 219,950 | 331,880 | 199,446 | 29.74 | 1.18 | 99.89 | 0 | テクノロジーサービス | 24.25 | 24.99 | 7.36 | 8.96 | 2.77 | 2,902 | 2,858 | 2,683 | 2,616 | 2,494 | 2,906 | 2,844 | 2,740 | 2,649 | 2,580 |
大日本塗料
| 4611 | 0.31 | 1,305 | 1,307 | 4 | 35 | 2.78 | 158,600 | 95,120 | 92,333 | 37,027 | 8.15 | 0.62 | 161.69 | 0 | 素材産業 | 28.39 | 31.75 | 10.48 | 12.77 | 9.28 | 1,282 | 1,236 | 1,199 | 1,168 | 1,076 | 1,284 | 1,241 | 1,206 | 1,163 | 1,093 |
カナデン
| 8081 | 0.31 | 1,648 | 1,635 | 5 | 30 | 2.39 | 33,700 | 22,730 | 26,653 | 35,630 | 11.03 | 0.80 | 148.17 | 0 | 流通サービス | 5.21 | 6.03 | 5.14 | 2.89 | 4.21 | 1,617 | 1,591 | 1,559 | 1,543 | 1,502 | 1,623 | 1,594 | 1,568 | 1,544 | 1,486 |
かんぽ生命
| 7181 | 0.30 | 3,060 | 3,042 | 9 | 66 | 2.08 | 1,517,700 | 982,000 | 1,200,947 | 1,128,036 | 13.37 | 0.34 | 227.45 | 19,092 | 金融 | 19.11 | 23.28 | 3.07 | 8.68 | 4.93 | 2,989 | 2,951 | 2,935 | 2,873 | 2,755 | 3,004 | 2,958 | 2,926 | 2,866 | 2,743 |
アルコニッ
| 3036 | 0.20 | 1,535 | 1,529 | 3 | 24 | 1.83 | 205,300 | 117,040 | 119,100 | 46,077 | 28.82 | 0.70 | 53.05 | 3,227 | 製造加工 | 14.28 | 19.36 | 2.34 | 6.03 | 4.51 | 1,510 | 1,468 | 1,426 | 1,423 | 1,387 | 1,513 | 1,472 | 1,443 | 1,422 | 1,401 |
アマノ
| 6436 | 0.12 | 4,070 | 4,045 | 5 | 68 | 1.91 | 302,200 | 172,530 | 142,623 | 298,856 | 22.14 | 2.27 | 182.68 | 0 | 電子テクノロジー | 22.06 | 24.88 | 1.71 | 7.01 | 3.77 | 4,021 | 3,894 | 3,828 | 3,780 | 3,516 | 4,017 | 3,924 | 3,848 | 3,745 | 3,541 |
遠州トラッ
| 9057 | 0.11 | 2,700 | 2,690 | 3 | 40 | 1.80 | 6,600 | 4,770 | 4,360 | 20,072 | 9.82 | 0.93 | 273.87 | 0 | 交通・輸送 | 9.22 | 11.94 | 5.12 | 4.26 | 1.24 | 2,683 | 2,642 | 2,591 | 2,549 | 2,482 | 2,685 | 2,649 | 2,604 | 2,559 | 2,513 |
ハウスコム
| 3275 | 0.10 | 1,047 | 1,048 | 1 | 13 | 0.77 | 900 | 4,820 | 3,853 | 8,094 | 19.81 | 1.11 | 53.35 | 0 | 金融 | 16.57 | 15.80 | 3.35 | 9.51 | 3.25 | 1,043 | 999 | 966 | 961 | 921 | 1,041 | 1,007 | 981 | 961 | 951 |
P?グラン
| 7137 | 0.00 | 1,200 | 1,200 | 0 | 0 | 0.00 | 300 | 1,170 | 0 | 2,304 | 8.73 | 2.98 | 137.53 | 0 | 流通サービス | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200 | 0 | 0 | 0 | 0 | 1,200 | 0 | 0 | 0 | 0 |
テレビ東京
| 9413 | 0.00 | 3,695 | 3,640 | 0 | 91 | 3.03 | 188,600 | 93,430 | 51,983 | 99,655 | 14.65 | 0.99 | 248.47 | 1,646 | 消費者サービス | 21.86 | 23.81 | 18.76 | 17.23 | 14.11 | 3,583 | 3,240 | 3,107 | 3,073 | 3,029 | 3,571 | 3,318 | 3,171 | 3,099 | 3,009 |
ゼンリン
| 9474 | 0.00 | 951 | 948 | 0 | 20 | 2.11 | 359,200 | 148,600 | 168,773 | 51,834 | 24.35 | 1.03 | 38.93 | 0 | 商業サービス | 8.47 | 11.01 | 8.47 | 10.10 | 7.60 | 933 | 891 | 867 | 860 | 878 | 934 | 901 | 879 | 872 | 874 |
日本KFC
| 9873 | 0.00 | 6,480 | 6,480 | 0 | 50 | 0.15 | 189,600 | 219,080 | 250,877 | 144,739 | 33.43 | 4.65 | 193.86 | 0 | 消費者サービス | 110.39 | 111.07 | 49.65 | 0.00 | 0.00 | 6,482 | 6,482 | 5,679 | 4,835 | 3,939 | 6,481 | 6,355 | 5,795 | 5,090 | 4,343 |
クレスコ
| 4674 | -0.12 | 2,499 | 2,489 | -3 | 64 | 2.09 | 48,400 | 36,820 | 42,690 | 49,847 | 13.81 | 1.85 | 180.28 | 0 | テクノロジーサービス | 30.79 | 34.03 | 14.44 | 10.04 | 10.92 | 2,434 | 2,363 | 2,202 | 2,114 | 1,971 | 2,441 | 2,349 | 2,246 | 2,146 | 2,044 |
東陽テクニ
| 8151 | -0.12 | 1,663 | 1,647 | -2 | 29 | 2.45 | 80,700 | 55,620 | 58,757 | 38,950 | 12.91 | 1.30 | 128.37 | 591 | 流通サービス | 16.97 | 22.09 | 7.79 | 8.21 | 3.13 | 1,630 | 1,589 | 1,537 | 1,515 | 1,431 | 1,635 | 1,594 | 1,553 | 1,514 | 1,463 |
アイモバイ
| 6535 | -0.19 | 521 | 522 | -1 | 13 | 1.75 | 329,500 | 303,810 | 236,990 | 30,175 | 11.14 | 2.15 | 47.01 | 208 | テクノロジーサービス | 14.98 | 17.30 | 24.58 | 14.22 | 4.40 | 515 | 487 | 442 | 437 | 442 | 515 | 490 | 461 | 447 | 440 |
ベルテクス
| 5290 | -0.25 | 2,015 | 2,010 | -5 | 44 | 3.00 | 20,700 | 22,220 | 16,380 | 54,791 | 14.19 | 1.52 | 143.89 | 0 | 非エネルギー鉱物 | 19.93 | 27.70 | 21.60 | 11.36 | 4.58 | 1,989 | 1,888 | 1,812 | 1,751 | 1,629 | 1,988 | 1,907 | 1,830 | 1,758 | 1,664 |
SPK
| 7466 | -0.26 | 2,320 | 2,312 | -6 | 44 | 2.12 | 19,100 | 16,940 | 21,960 | 23,217 | 9.71 | 0.95 | 238.20 | 0 | 流通サービス | 25.11 | 29.09 | 12.78 | 12.56 | 6.79 | 2,276 | 2,190 | 2,102 | 2,066 | 1,976 | 2,283 | 2,203 | 2,130 | 2,068 | 1,981 |
千代田イン
| 6915 | -0.31 | 3,260 | 3,250 | -10 | 72 | 2.62 | 15,700 | 16,960 | 16,350 | 34,028 | 12.74 | 0.89 | 255.05 | 3,009 | 製造加工 | 18.27 | 12.07 | 21.95 | 14.24 | 5.35 | 3,254 | 3,050 | 2,882 | 2,780 | 2,823 | 3,237 | 3,086 | 2,939 | 2,855 | 2,767 |
アサンテ
| 6073 | -0.52 | 1,738 | 1,728 | -9 | 16 | 1.04 | 14,200 | 10,700 | 12,260 | 18,945 | 35.08 | 1.62 | 49.26 | 0 | 商業サービス | 4.10 | 6.01 | 2.13 | 2.43 | 1.35 | 1,725 | 1,708 | 1,677 | 1,677 | 1,648 | 1,726 | 1,709 | 1,690 | 1,676 | 1,662 |
日本甜菜製
| 2108 | -0.59 | 2,190 | 2,177 | -13 | 29 | 1.79 | 76,300 | 30,670 | 26,267 | 30,515 | 15.77 | 0.39 | 138.02 | 0 | 素材産業 | 10.79 | 12.45 | -1.05 | 9.51 | 7.77 | 2,158 | 2,038 | 2,006 | 2,061 | 2,001 | 2,154 | 2,068 | 2,037 | 2,028 | 1,989 |
大日精化工
| 4116 | -0.60 | 3,370 | 3,330 | -20 | 95 | 2.12 | 63,300 | 49,100 | 54,420 | 61,538 | 16.08 | 0.49 | 207.11 | 0 | 素材産業 | 30.90 | 36.59 | 16.43 | 7.94 | 8.82 | 3,286 | 3,218 | 3,027 | 2,904 | 2,618 | 3,295 | 3,202 | 3,070 | 2,912 | 2,681 |
村田製作所
| 6981 | -0.66 | 3,380 | 3,336 | -22 | 72 | 2.81 | 9,945,800 | 7,418,030 | 5,682,363 | 6,300,239 | 34.85 | 2.47 | 95.72 | 0 | 電子テクノロジー | 17.46 | 18.11 | 14.32 | 14.03 | 4.97 | 3,309 | 3,111 | 2,941 | 2,937 | 2,873 | 3,303 | 3,142 | 3,014 | 2,949 | 2,880 |
大森屋
| 2917 | -0.68 | 1,049 | 1,028 | -7 | 15 | 2.44 | 5,100 | 3,050 | 4,080 | 5,173 | 19.76 | 0.45 | 52.03 | 139 | 非耐久消費財 | 13.22 | 12.97 | 10.30 | 1.58 | 0.29 | 1,032 | 1,017 | 1,002 | 965 | 949 | 1,031 | 1,020 | 1,000 | 977 | 950 |
ハマキョウ
| 9037 | -0.68 | 4,400 | 4,350 | -30 | 79 | 2.53 | 128,900 | 84,230 | 75,123 | 81,725 | 9.83 | 0.97 | 442.55 | 5,778 | 交通・輸送 | 9.71 | 11.40 | 14.17 | 9.02 | 5.97 | 4,293 | 4,115 | 3,978 | 3,917 | 3,958 | 4,297 | 4,143 | 4,026 | 3,969 | 3,900 |
サガミホー
| 9900 | -0.73 | 1,636 | 1,624 | -12 | 23 | 2.59 | 150,600 | 75,080 | 49,537 | 49,181 | 54.04 | 2.92 | 30.05 | 0 | 消費者サービス | 13.25 | 17.94 | 3.84 | 6.49 | 2.78 | 1,629 | 1,575 | 1,525 | 1,525 | 1,453 | 1,624 | 1,584 | 1,548 | 1,516 | 1,463 |
鶴見製作所
| 6351 | -0.78 | 4,475 | 4,425 | -35 | 156 | 3.23 | 54,000 | 23,720 | 27,443 | 110,793 | 13.10 | 1.23 | 337.68 | 0 | 製造加工 | 19.92 | 20.08 | 18.63 | 9.94 | 6.24 | 4,260 | 4,254 | 3,914 | 3,747 | 3,589 | 4,328 | 4,213 | 4,014 | 3,830 | 3,548 |
サトレスト
| 8163 | -1.14 | 1,315 | 1,298 | -15 | 24 | 1.70 | 104,600 | 110,520 | 90,503 | 53,673 | 29.85 | 3.41 | 43.49 | 0 | 消費者サービス | 18.32 | 22.92 | 10.09 | 11.23 | 3.84 | 1,287 | 1,233 | 1,172 | 1,175 | 1,121 | 1,290 | 1,242 | 1,199 | 1,169 | 1,124 |
松田産業
| 7456 | -1.22 | 2,880 | 2,829 | -35 | 69 | 3.37 | 71,600 | 46,220 | 51,017 | 68,140 | 10.10 | 0.80 | 280.08 | 0 | 流通サービス | 17.88 | 18.77 | 9.99 | -0.39 | 5.88 | 2,823 | 2,795 | 2,740 | 2,623 | 2,527 | 2,824 | 2,790 | 2,732 | 2,653 | 2,552 |
TSIホー
| 3608 | -1.27 | 942 | 930 | -12 | 30 | 5.75 | 641,300 | 246,520 | 237,530 | 69,654 | 15.38 | 0.72 | 60.47 | 4,102 | 非耐久消費財 | 27.22 | 27.75 | 22.53 | 5.68 | 2.31 | 929 | 919 | 890 | 802 | 788 | 932 | 919 | 882 | 838 | 786 |
ベルーナ
| 9997 | -1.30 | 774 | 760 | -10 | 14 | 2.25 | 471,800 | 269,930 | 295,690 | 73,481 | 12.59 | 0.54 | 60.38 | 0 | 小売業 | 21.79 | 27.95 | 20.25 | 9.04 | 4.68 | 756 | 735 | 683 | 651 | 650 | 756 | 733 | 697 | 671 | 663 |
ミライト・
| 1417 | -1.42 | 2,112 | 2,082 | -30 | 39 | 2.39 | 370,700 | 313,930 | 283,697 | 178,997 | 15.59 | 0.76 | 133.52 | 0 | 工業サービス | 10.69 | 13.13 | 7.18 | 10.87 | 2.84 | 2,065 | 1,973 | 1,938 | 1,907 | 1,910 | 2,070 | 1,996 | 1,949 | 1,922 | 1,888 |
アルゴグラ
| 7595 | -1.50 | 4,740 | 4,605 | -70 | 132 | 3.95 | 43,300 | 39,080 | 34,880 | 98,453 | 15.05 | 1.96 | 305.94 | 1,135 | テクノロジーサービス | 26.16 | 30.27 | 5.02 | 14.27 | 8.35 | 4,618 | 4,331 | 4,148 | 4,198 | 3,835 | 4,598 | 4,394 | 4,243 | 4,128 | 3,974 |
倉敷紡績
| 3106 | -1.53 | 5,020 | 4,835 | -75 | 138 | 6.54 | 107,300 | 50,920 | 47,837 | 87,169 | 13.33 | 0.74 | 362.62 | 0 | 素材産業 | 65.75 | 79.14 | 30.15 | 11.41 | 3.42 | 4,879 | 4,622 | 4,129 | 3,711 | 3,112 | 4,847 | 4,620 | 4,239 | 3,820 | 3,345 |
DNホール
| 7377 | -1.60 | 1,747 | 1,719 | -28 | 24 | 2.10 | 6,400 | 10,480 | 6,483 | 14,474 | 15.72 | 1.17 | 109.49 | 1,393 | 工業サービス | 19.04 | 22.70 | 12.28 | 5.14 | 4.50 | 1,716 | 1,644 | 1,629 | 1,577 | 1,513 | 1,712 | 1,662 | 1,626 | 1,584 | 1,526 |
光通信
| 9435 | -1.61 | 28,850 | 28,440 | -465 | 648 | 2.02 | 107,800 | 65,650 | 85,593 | 1,227,175 | 10.35 | 1.59 | 2,751.74 | 0 | 小売業 | 22.59 | 21.12 | 3.16 | 16.08 | 3.53 | 28,303 | 27,076 | 26,042 | 26,349 | 24,693 | 28,330 | 27,316 | 26,558 | 25,976 | 24,734 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました