ボラティリティ上位 2024.06.26

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
CHORD 190A31.651612075031.8507,748,8000010,2900.002.600.0021ヘルステクノロジー-18.82-18.82-18.82-18.8226.2216300001740000
WOLVE 194A28.041,0701,35030028.5703,624,6000000.000.000.000素材産業54.2954.2954.2954.2954.2998300009830000
D&Mカン 189A27.701,0701,17212712.1503,073,600587,010000.000.000.000医療サービス-10.40-10.40-10.40-10.4022.591,03900001,0730000
エスポア 326026.454,1004,3101954.7439935,60031,92027,6676,8645.06119.23852.113金融635.49660.1446.05127.56-14.314,6334,0463,0282,3051,4824,5094,0873,2812,5741,901
エスライン 907822.791,7361,90024414.7364899,100204,990143,90317,96024.690.7476.960交通・輸送114.21115.91116.1524.1029.521,6101,5081,2831,0849791,6661,5141,3421,1801,046
トランスジ 234222.5024124772.9281,049,700124,12055,7034,048886.580.700.28236ヘルステクノロジー-4.63-4.261.237.396.01239234233238254240235235240255
ワンダープ 419921.891,8121,71017811.621032,584,000470,840159,8403,90319.666.9187.04175テクノロジーサービス57.4652.0030.6352.1447.411,3921,1701,1461,2711,2041,4451,2301,1931,2061,215
ザインエレ 676921.651,1551,34318816.28742,242,7001,434,030536,47712,4860.001.53-12.24133電子テクノロジー59.3161.8121.4346.1419.701,1551,0051,0021,0229281,1871,0521,015995961
QLSホー 707521.222,4302,261-173-7.1112816,7009,4704,9105,42222.974.48105.240医療サービス166.00165.38105.3650.7312.262,2431,8001,4551,2431,0202,2381,8821,5691,3361,099
東京ボード 781520.88811764-34-4.2668331,90076,02036,0232,0680.001.59-369.250素材産業39.4247.21-23.22-6.148.68745736836814702755757801792745
伊勢化学工 410720.2223,20026,7303,78016.473,3251,759,100907,860501,193117,01035.194.27759.69325素材産業214.84207.5977.2522.053.0122,77827,82922,94717,55912,86724,91526,46723,39219,30315,097
MFS 196A20.163814083810.2709,411,6000000.000.000.000テクノロジーサービス10.8710.8710.8710.8710.870000000000
雨風太陽 561619.9275990315019.924074,20015,63013,2471,8190.004.720.0039小売業-49.07-58.35-17.161.1219.137817909531,10708038139271,1040
GMOアド 478418.744274278023.05943,20011,2807,2435,4660.001.32-0.71563商業サービス25.2225.9624.4927.8427.84356339337338359369344339343358
オーミケン 311118.58415383-21-5.20181,699,300255,650106,0602,6650.001.57-366.370素材産業22.3625.99-0.5215.7121.59351335337346341361339339341341
ダイドーリ 320517.96822714-103-12.6147558,400303,310203,17721,01177.951.389.430非耐久消費財70.8170.00-0.5616.10-3.90787691643636503770715665615531
ブックオフ 927817.891,3401,405-163-10.40554,046,400461,560274,10327,3759.941.47141.401,572小売業22.7122.49-2.02-9.94-11.751,5261,5591,6121,4751,3141,5101,5581,5551,4861,389
WAQOO 493717.411,7751,795271.536963,5009,2106,5076,3810.006.99-97.5850非耐久消費財-19.14-18.85-2.45-0.33-2.131,7751,7961,7771,8102,0071,7821,7901,7981,8451,868
三東工業社 178817.114,0353,915852.2213419,2002,7701,5402,32722.540.78173.65116工業サービス17.9223.50-0.76-4.982.763,8933,8723,9653,7803,4853,8823,8833,8883,7793,582
データ・ア 384815.849471,0009810.8626199,30023,4109,6076,07712.411.3580.580テクノロジーサービス1.010.91-9.911.429.179299399841,034998941943976998991
小僧寿し 997315.792220-1-4.76212,234,7004,570,7402,390,3374,9010.0015.36-1.89355消費者サービス5.265.2611.115.26-4.7620191919192019191919
東洋証券 861415.28392389-3-0.77161,993,100357,230224,07330,94823.810.7916.34646金融28.3830.54-2.754.573.46382385377375344384382378369351
POSTP 198A15.231,0301,03015017.0501,408,2000000.000.000.000テクノロジーサービス128.89128.89128.89128.89128.8976000007600000
ライフネッ 715714.771,8351,84020412.47681,396,400341,460285,737131,33824.141.6376.24224金融60.1456.6020.2629.1214.501,6691,5461,4571,4191,2281,6861,5681,4871,4071,298
キャンバス 457514.395615628016.6023416,000169,840186,2338,6870.004.77-64.4512ヘルステクノロジー-41.34-41.6419.5711.0718.32492496484511738506494500564704
グッドスピ 767614.35980932-104-10.043724,1004,8606,9203,9200.00-5.45-1,482.02801小売業19.7923.126.88-8.27-9.861,0151,0369698858481,0031,020977931966
情報戦略テ 155A14.27783723-30-3.98532,901,500941,630363,34300.000.000.000テクノロジーサービス-29.19-29.19-29.1923.5937.196665645950067859762800
AHCグル 708314.144,9905,13070015.8034054,700559,330623,5809,24485.889.3160.70478医療サービス700.31699.07498.60413.00193.653,7691,9201,2361,0078273,9272,3111,5491,185955
サンバイオ 459213.661,0981,09815015.82105316,70011,108,8704,213,54765,0610.0026.71-32.9329ヘルステクノロジー50.0056.63144.00128.756.09878699543576578940754624587597
倉元製作所 521613.474594975913.47573,531,1004,278,1105,706,43015,1790.0084.30-13.2984電子テクノロジー452.22452.22177.6533.60-5.87480482364251174483468383296222
メタプラネ 335013.2710210055.261324,375,50019,760,75027,119,09016,1490.009.95-5.1613消費者サービス455.56525.00400.0061.2925.0092835738289483634837
スギホール 764912.822,1312,197-184-7.73734,602,7001,171,670738,383448,66517.631.70124.558,724小売業2.480.11-15.14-7.92-5.932,3042,3722,3722,4032,2492,2972,3472,3732,3562,284
三ッ星 582012.751,8341,769553.2110375,60026,31058,2236,30649.230.9235.930製造加工-16.83-20.67-6.2526.360.681,7291,6471,5951,7642,0211,7421,6831,6631,7581,885
フェニック 619012.65490513255.121363,3008,7705,8771,966140.291.157.240商業サービス10.0911.285.124.695.77492486486486499495489487489505
オンデック 736012.649971,078868.676116,8003,9805,6272,8410.003.26-17.7359金融26.0839.108.67-2.0012.299961,0221,0901,0279411,0111,0251,0481,0231,010
オンコセラ 456412.503533-1-2.94419,034,00026,799,19020,541,4878,7330.0020.31-6.1054ヘルステクノロジー43.4857.1465.00-2.940.0033272322243329252326
ランド 891812.5098-1-11.11170,072,40083,510,30083,518,29713,09148.841.540.1613金融14.2914.290.0014.290.009888898888
学びエイド 184A12.301,1851,080-69-6.01133883,9001,335,980000.000.000.000テクノロジーサービス-15.76-15.76-15.76-15.7619.471,0989710001,092996000
シーユーシ 915812.101,2601,3681249.9793400,100305,150189,42736,46815.221.4789.850商業サービス-39.25-39.52-48.38-15.768.311,2911,4031,6572,1732,3141,3051,4031,6671,9682,280
リミックス 382511.58199200168.7083,916,000953,050687,90022,57122.281.348.980テクノロジーサービス7.535.8224.2219.767.53190179165166183191181172173189
ライスカレ 195A11.541,3481,420987.4101,276,4000000.000.000.000テクノロジーサービス-8.97-8.97-8.97-8.97-8.971,34500001,3710000
アスタリス 652211.44724779547.4553311,400267,880659,8375,1540.002.86-49.9688テクノロジーサービス14.2213.2323.6547.5412.09744730577612668746704642633701
ELEME 524611.321,4101,4681188.74889,300,2003,641,4101,477,36032,0850.0031.65-7.6062テクノロジーサービス335.61313.5265.8877.7237.201,3121,0409058486481,3101,087957851782
湖北工業 652411.272,4202,48423310.35111596,900139,100136,06360,76932.483.3476.471,430電子テクノロジー51.0048.4548.749.4311.942,2892,3032,1671,9201,8272,3302,2822,1692,0251,934
ジャパンエ 601611.1316,47015,500-1,150-6.911,170183,800103,160108,06046,53617.004.44911.760製造加工115.88105.8434.43-4.32-9.8816,02015,89513,68712,7119,39516,07315,78914,38812,66410,198
コージンバ 177A11.112,0592,079200.97114234,90080,04062,03000.000.000.000ヘルステクノロジー2.412.412.4119.4822.291,9381,7710001,9541,812000
レジル 176A11.001,8061,664-102-5.78124812,100669,6501,254,28700.000.000.000公益事業38.0938.0938.0928.0012.361,6501,5580001,6561,539000
藤田観光 972210.989,5109,3603003.31497443,200353,230172,187108,59312.297.02761.771,342消費者サービス63.0767.7428.2250.9721.249,0347,0346,7756,7975,7888,8417,5046,9816,6225,947
くろがね工 799710.961,2351,147-118-9.33126368,400640,920214,8002,1551.900.46602.90257製造加工37.7038.1931.8436.8729.751,3119698928608631,2261,035932887845
ペルセウス 488210.83400432389.64353,458,2005,245,0802,118,9935,5310.003.69-93.7425ヘルステクノロジー-30.32-27.8830.1232.112.37399360340377457407374361384404
ベクターホ 265610.74122121-2-1.634835,100137,920200,6832,4500.002.52-49.670テクノロジーサービス-30.06-30.46-13.57-9.70-0.82123123125128181122123127139171
WASHハ 653710.67386380-18-4.5222328,300495,200180,2102,7560.001.56-5.9284商業サービス7.957.953.8320.638.88368338336338320372346339336327
ピープル 786510.64874954778.782216,9009,8909,5733,83616.651.7457.3151耐久消費財-7.47-7.02-0.108.789.91880851874920986894865880915970
新都ホール 277610.5319220084.17154,250,8003,006,0002,359,4777,3170.007.77-9.8645流通サービス198.51198.51177.7853.8526.581781591341048518316213811699
パス 384010.53135145129.026864,400235,840147,6107,8080.006.80-3.310小売業-8.23-7.05-11.041.409.85132135142149151135135141145140
アストロス 186A10.429801,021646.691346,467,2004,495,540086,9520.0017.170.000電子テクノロジー-20.30-20.30-20.30-20.30-3.6895100009770000
クオリプス 489410.297,0906,840-180-2.56762869,300769,220909,31755,8260.009.09-80.630ヘルステクノロジー199.61202.79103.2784.86-7.076,9866,4764,6673,9922,9536,9376,3885,2004,2793,283
スマレジ 443110.192,1752,26521510.4992689,600350,060176,11040,09335.967.2963.200テクノロジーサービス-14.46-14.85-1.957.1415.502,0192,0612,1632,2292,4862,0802,0652,1422,2422,326
ティーガイ 373810.132,7292,9681033.601021,755,800255,300118,053159,76723.622.14125.654,971流通サービス53.7053.1542.6252.9950.282,4212,0612,0492,0631,9492,5562,1622,0722,0341,964
ビューティ 304110.03619639193.062336,30013,57019,5472,51129.354.7421.77227素材産業-39.32-40.11-21.11-3.182.90618626679772991623633681765841
住友ファー 450610.00362382257.00177,334,5002,738,4904,373,550141,8340.000.97-792.794,980ヘルステクノロジー-17.85-18.03-6.8327.7611.05358343357368425362348356379445
日本電子材 68559.893,5003,8003459.99220473,800309,800463,45043,63477.111.9549.281,084電子テクノロジー116.15118.6448.559.357.803,5263,4253,1852,8232,1853,5693,4483,2272,8792,453
アスコット 32649.83173185137.568545,500376,020169,26022,32042.510.944.36105金融45.6748.004.5235.0413.50173153143136135174157146141141
株式会社 31369.72617662-15-2.22151,5005103538896.381.30103.92152小売業13.1612.970.30-7.410.30664667647603547665664645613575
レイ 43179.53461446255.9411317,40038,93017,9736,0327.750.9657.51407商業サービス20.5423.55-9.535.448.25419415409432407425417419420417
ハンモック 173A9.421,4291,456574.075992,50029,37026,04300.000.000.000テクノロジーサービス-32.59-32.59-32.591.8211.151,3541,3581,495001,3791,3731,51100
シンカ 149A9.31856869333.954668,20021,54015,31700.000.000.000テクノロジーサービス-48.00-48.00-49.97-13.36-2.368589069600086390498800
GFA 87839.23423412133.2624232,900143,78099,1833,8440.0019.18-429.320金融-1.90-4.19-22.26-6.79-5.94424440486492505420441470491553
ダイブ 151A9.143,7503,575-35-0.9721134,90020,28016,50700.000.000.000商業サービス10.8510.8512.0722.8110.683,5123,1453,051003,5083,2333,15200
GMB 72149.141,6701,580-24-1.5078852,100311,330233,7638,49720.420.3777.382,543製造加工37.6338.1135.8621.542.531,5571,4221,2841,2211,3891,5571,4431,3361,2961,310
サワイグル 48879.106,3366,3644998.51190835,100230,840226,673256,90520.411.31312.683,482ヘルステクノロジー22.3622.536.078.9514.055,8935,8455,8965,9115,4005,9765,8535,8675,7635,413
和弘食品 28139.087,4007,040-150-2.0935641,80029,31027,69319,56916.072.30438.130非耐久消費財190.19189.2476.0037.233.536,9486,1775,1584,3843,5666,9536,2885,4284,6543,905
川崎地質 46739.033,0702,905873.095838,1004,8802,1772,43316.830.60172.59367工業サービス8.2717.006.760.974.052,8392,7952,8082,7372,5922,8462,8102,7862,7292,643
ハッチ・ワ 148A8.972,2482,2571095.079818,8005,6705,9373,9680.0016.310.0067テクノロジーサービス-19.82-19.82-23.753.3916.942,0742,0362,222002,1142,0732,18900
HOUSE 50358.84476499214.3910188,40024,00011,1303,39128.521.1217.49355テクノロジーサービス-3.85-2.16-1.583.104.18482482485495503485482486494522
燦キャピタ 21348.70232414.3532,855,0006,836,8908,026,6273,2670.0020.20-3.480金融50.0050.0026.32-17.24-7.6924232119202423222020
文教堂グル 99788.704947-2-4.084819,0002,292,3301,166,6572,10135.28-5.141.77153小売業42.4242.4230.5623.68-12.9651464139375047434039
ソトー 35718.60712737253.511151,5009,33010,4339,0613.470.66212.480素材産業6.507.432.223.081.38719718708704713722718712710719
ポラリス・ 30108.56222231156.949804,600340,270443,45326,8138.754.1626.640消費者サービス41.7240.85-4.943.5911.06220217231229200221219224220200
セルソース 48808.201,2801,3751038.1062210,900195,390125,57025,19333.014.3842.06151ヘルステクノロジー9.828.61-5.173.383.771,2761,2611,3791,3801,5711,2971,2871,3381,4071,659
京極運輸商 90738.201,0501,01500.008138,20033,840180,1273,09941.950.6924.200交通・輸送60.0961.8856.1515.47-2.591,0141,0668507506791,0181,003897800721
ジーネクス 41798.1931729631.0217116,400261,040102,8401,2350.00309.10-35.570テクノロジーサービス-1.99-0.67-10.30-1.992.07290282308316313292290300308319
NAITO 76248.16150150-9-5.663554,700185,34085,3208,70731.720.644.73330流通サービス4.905.63-1.960.67-1.32154151148145145154151149147146
タウンズ 197A8.10445428-16-3.6003,328,6000044,4000.005.040.00243ヘルステクノロジー-0.47-0.47-0.47-0.47-0.4742800004280000
クリングル 48848.001,0191,028242.3963986,800534,310340,7506,8280.002.81-159.9013ヘルステクノロジー37.0737.0798.8465.5422.09916801675610670944817717674681
ジィ・シィ 40737.989621,015525.409572,200450,050396,0772,4130.007.44-26.63113商業サービス63.9749.7134.9757.61-9.62967942779779673983931838777724
ジャパン・ 77747.89703688-11-1.5725354,20071,28060,62328,386195.154.603.53211医療サービス37.3333.599.909.03-1.43693700660631576693688667637602
ピクセルカ 27437.82186183-2-1.08131,086,600841,1701,559,37017,1340.0013.23-6.8488流通サービス381.58394.59-1.08-15.28-9.85186207220179109188203206180137
セルシード 77767.82246257156.20131,036,800709,5501,647,5438,0450.003.73-29.7235ヘルステクノロジー-4.10-6.5520.0915.259.83237240228228271242237233239256
システムソ 75277.69666934.5541,464,400901,6901,980,7135,59748.381.011.43125テクノロジーサービス13.1115.0018.970.007.8165636360646664636266
テリロジー 51337.65407390-18-4.4117233,100138,370101,9336,69033.882.5111.51206電子テクノロジー34.0236.3623.8119.27-6.47407384343322308404387356334321
日本オラク 47167.6511,45511,230-525-4.47278610,900180,470157,8731,506,66825.877.50434.150テクノロジーサービス2.934.170.27-7.00-4.2611,65311,55811,75211,64611,30711,57711,66211,68411,59411,269
AKIBA 68407.63368383226.091381,30044,18034,2433,31612.021.0331.850電子テクノロジー-19.54-18.34-8.811.063.51366377388415448370375390410435
アドバンテ 68577.616,0716,2224087.0221123,670,40011,817,12010,371,6104,291,64973.9210.6684.440電子テクノロジー38.2430.93-7.8210.3813.505,8915,5225,4636,0295,2975,9045,6335,6325,6395,308
チェンジホ 39627.551,2321,307796.43501,888,6001,096,580808,79389,00622.462.3959.780テクノロジーサービス-6.78-7.304.568.5511.421,2061,2261,2081,2651,4191,2281,2171,2261,2801,432
ワットマン 99277.53798789-39-4.71256,5003,9004,2577,49515.012.1452.570流通サービス-11.84-13.018.0811.443.54820757731729783810771746750759
音通 76477.41292800.001122,990,100134,216,190145,341,0675,79225.751.821.0991小売業3.703.703.700.003.7028272727272827272727
成友興業 91707.403,6753,720-200-5.10866005204105,0490.001.200.00242工業サービス16.9813.7612.564.20-2.623,8033,6253,5213,23503,7853,6623,4943,2190
わかもと製 45127.3427526241.556175,30060,14067,6138,95483.450.763.140ヘルステクノロジー24.1716.4416.447.382.34256255244229220258254245235229
イタミアー 168A7.331,5671,480-48-3.147735,30041,10020,78700.000.000.000商業サービス-26.00-26.00-26.0013.5810.611,4591,3711,357001,4541,3871,39500
タイトルとURLをコピーしました