短期 2024.06.27

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ジャパンデ 674033.3316205231.2552,893,00032,872,58033,577,92058,2060.002.56-10.244,507電子テクノロジー-9.09-9.09-13.0425.0025.0017151719251716171924
セルシード 777631.13289337801828.4714,913,6002,138,1802,126,0278,5440.004.90-29.7235ヘルステクノロジー25.7522.5552.4915.0244.64259244231229272274247237240257
サンバイオ 459227.321,2481,39830011927.1712,834,40012,366,6004,628,97375,3560.0034.01-32.9329ヘルステクノロジー90.9899.43232.86193.7064.869887445625845821,093816655603604
ELEME 52468.791,4651,5971299512.216,262,6004,253,1401,672,08334,8890.0034.43-7.6062テクノロジーサービス373.89349.8683.5689.6738.871,3881,0779208586531,4051,135982866790
メドレック 45868.19170185141217.756,934,6002,281,3901,901,5077,5150.003.69-20.9822ヘルステクノロジー22.5224.1639.1027.596.94172165143139155175165152148150
ソレイジア 45977.1429302213.796,209,9002,976,9503,480,7435,5190.002.78-6.9624ヘルステクノロジー-34.78-37.50-6.253.457.1428282732382928293237
ペルセウス 48823.4742844715358.082,853,1005,155,4102,198,5536,0650.003.82-93.7425ヘルステクノロジー-27.90-25.3837.1232.255.67409367343375458420381364385404
IHI 70133.404,3614,5371491444.533,790,2003,235,9501,929,957663,6770.001.83-451.0828,237製造加工65.0164.0312.2714.2818.614,3013,9673,9043,6833,3044,3184,0353,9013,7123,527
千代田化工 63663.3029631310156.786,177,8004,017,6403,564,08378,4670.0016.69-69.220工業サービス-8.21-8.48-22.332.621.29311295347367360308306331349359
メタプラネ 33503.00991033126.1912,857,20015,756,80027,303,34316,9990.0010.25-5.1613消費者サービス472.22543.75442.1147.1425.6196855839299785654937
三菱重工業 70112.401,6801,71040532.9538,384,20040,646,90033,754,5205,631,06325.892.5666.070電子テクノロジー107.90108.5422.5825.276.881,6511,5111,4121,3201,0811,6591,5391,4341,3141,136
曙ブレーキ 72382.371701734109.415,194,0005,224,0902,260,51022,575237.410.4425.840製造加工54.4653.1020.1424.46-1.70164149148139131167155148141137
富士通 67022.002,4552,50549562.354,585,3004,989,7704,587,4074,517,35818.512.63137.37123,527テクノロジーサービス17.6117.521.938.684.072,4442,4102,3962,3992,1802,4572,4162,3972,3482,227
太陽誘電 69761.914,0344,099771342.681,764,7004,498,7402,627,030505,11264.141.5566.740電子テクノロジー13.869.4513.5523.652.734,0123,7713,5613,5213,6474,0293,8203,6453,6023,687
サンリオ 81361.672,8802,94749853.061,064,9001,400,6401,618,173715,52941.0210.7773.070小売業52.5953.460.0518.525.122,8712,7112,6342,6812,4242,8792,7462,6812,6092,449
ソニーグル 67581.6513,30013,5302202652.073,931,6003,587,1203,285,38316,342,34817.222.18788.270電子テクノロジー1.500.974.127.645.7013,14913,12612,83713,08113,05613,22913,04412,97713,01812,960
ラウンドワ 46801.5883083613252.072,710,7002,358,8802,100,857236,97714.453.2058.052,108消費者サービス50.9050.367.1817.913.85810782736734654817784753723678
住石ホール 15141.521,3931,40521883.07781,700948,6506,430,88076,17611.322.68145.490流通サービス25.4530.09-7.08-2.707.171,3671,3481,4011,7521,2951,3751,3701,4421,4781,307
大林組 18021.491,8671,90128433.275,867,9003,229,2802,782,0301,342,91318.161.18104.690耐久消費財52.0855.064.343.684.391,8481,8211,7891,7151,5061,8581,8251,7891,7031,557
MIRAR 88971.375135197121.561,774,4001,629,6803,303,60067,6377.040.8774.281,377金融10.9012.104.227.683.39509494496495482510499496492478
鹿島建設 18121.332,7422,77837561.551,506,4001,436,5601,859,4671,332,36911.631.10238.8619,813工業サービス13.0718.80-10.864.462.682,7232,6832,7702,8472,6452,7342,7042,7522,7492,614
ヤマハ 79511.233,7003,78646912.35838,9001,099,7701,642,013606,55021.381.23177.1119,644耐久消費財15.3616.7814.7312.343.563,7423,6843,5043,3743,5313,7433,6663,5453,4993,697
カバー 52531.182,0342,062241194.366,159,80011,334,45011,206,297126,66433.3711.3167.680消費者サービス-23.57-24.74-14.2625.7314.562,0281,8661,8012,1212,4062,0131,8961,9092,0622,173
住友化学 40051.15340343482.0912,998,90015,146,66013,199,777554,2710.000.58-190.6432,161素材産業-0.67-0.583.947.947.43332323330327353334326328334354
ウェルスナ 73421.141,5781,59818664.341,734,4002,107,5701,637,00093,519278.976.505.87170金融-15.00-18.05-4.0830.6614.311,5521,3571,3691,6091,5201,5461,4171,4231,4911,510
日本精工 64711.107757879132.594,514,2002,197,4202,474,837359,38845.360.5817.410製造加工3.292.92-9.524.403.17780763799817812779771789803808
システナ 23170.96312316371.921,640,8002,099,5701,842,173121,25316.933.2118.675,239テクノロジーサービス3.613.6117.4713.677.48310296280280281310297287283287
アステラス 45030.951,5781,59915313.0713,702,4007,434,8507,103,9802,852,401224.981.807.1914,754ヘルステクノロジー-6.85-4.91-2.412.246.671,5711,5531,5301,5821,7281,5721,5501,5541,5981,700
日野自動車 72050.89436442492.222,092,7001,776,7201,755,803251,48114.850.6529.7734,072耐久消費財-4.70-4.25-12.80-0.994.00437433451472491437436450466491
日産自動車 72010.835455475111.2230,728,60023,751,17022,752,3332,027,9384.960.34110.200耐久消費財-2.20-1.14-9.79-2.201.43544543554569585544544554564568
いすゞ自動 72020.812,1082,12617431.652,485,7002,558,8002,380,0371,578,7349.281.09229.1845,034耐久消費財15.5417.823.713.333.632,0892,0492,0132,0411,9592,0952,0562,0362,0141,955
三菱UFJ 83060.761,6591,66513351.3658,242,80053,660,77059,307,20319,135,75013.410.99124.36145,412金融37.3338.137.464.366.361,6171,6161,5851,5491,4061,6291,6051,5841,5291,411
ユー・エス 47320.741,3391,35310321.533,226,6002,509,6904,803,273673,45919.873.3268.341,130小売業-4.92-4.218.249.647.591,3211,2711,2551,2771,3181,3241,2821,2701,2811,282
旭化成 34070.731,0251,0338190.884,754,0005,806,0604,784,1571,422,14332.670.7931.6049,295素材産業-1.10-0.91-7.19-1.483.971,0211,0161,0501,0661,0351,0221,0201,0411,0491,038
TDK 67620.729,7289,874712912.402,088,5002,905,4202,236,9403,715,29230.092.19328.70101,453電子テクノロジー50.2947.3733.1127.575.499,6588,9077,9367,8037,0199,6858,9978,3047,8137,164
楽天グルー 47550.718468536263.5226,850,40019,995,56019,448,5931,819,5470.002.18-145.2430,830小売業37.5646.04-1.396.432.92837828801798696841825812781731
J.フロン 30860.691,6451,66812391.951,242,0001,472,7901,561,807433,65014.631.15114.065,277小売業30.3828.47-0.2413.203.381,6341,6261,5221,5371,4781,6451,6121,5651,5281,482
三菱HCキ 85930.621,0471,0537151.693,457,7003,049,7502,882,9871,502,35212.240.9086.308,424金融10.8311.49-0.992.533.241,0351,0321,0261,0361,0101,0401,0311,0301,023987
東京海上ホ 87660.585,8455,849341422.094,841,4005,066,8905,931,85011,355,54516.622.23351.8743,870金融67.1666.2623.349.127.725,6965,5245,2024,8294,1875,7195,5085,2414,8744,365
みずほフィ 84110.583,2833,29919591.0112,747,80010,106,63011,028,1938,313,65512.320.82267.860金融35.7636.019.314.707.423,2143,1433,0972,9892,7583,2303,1493,0922,9802,778
MS&AD 87250.563,3883,41719811.574,757,9005,327,6206,248,2505,330,33814.761.21232.2538,391金融87.9987.4026.461.339.983,3053,2053,0222,7622,3153,3273,2013,0392,7912,452
ソフトバン 94340.541,9481,94911260.726,741,4005,897,8205,911,4839,095,65619.114.06103.4055,400通信10.7410.800.102.550.391,9551,9491,9121,9341,8511,9531,9451,9301,9091,844
日本製鉄 54010.533,3823,40318500.924,981,6003,578,7603,823,1203,156,3336.440.66596.59113,639非エネルギー鉱物4.515.26-6.360.092.043,3723,3713,3863,5103,4483,3793,3673,4043,4333,372
第一生命ホ 87500.454,2094,219191081.412,108,8002,985,7103,203,4333,973,38712.801.03330.5159,495金融39.6640.738.465.265.794,1514,0703,8483,6933,3904,1544,0473,9073,7193,453
清水建設 18030.438969054211.484,455,7004,078,1506,898,123626,28239.710.7322.790工業サービス-5.75-2.99-7.691.035.24885860900917957888873891912920
ソフトバン 99840.4010,06010,135403001.505,010,10010,107,9709,508,65714,798,5170.001.35-171.7965,352通信67.8059.4813.0517.92-0.6410,0069,7648,7838,6347,44110,0619,7229,1358,5537,819
五洋建設 18930.396596643121.251,366,1001,853,0902,356,347188,55010.591.0962.713,824工業サービス-18.83-16.46-13.154.403.94656649695735785657654684720746
三井住友フ 83160.3810,44010,450401971.305,050,6005,584,3806,498,08313,677,29414.440.94723.94120,373金融50.6452.0917.725.514.4010,24810,1719,6009,0288,13710,29710,0949,6949,1188,292
ダイフク 63830.292,9502,9769661.551,142,2001,919,2502,304,1571,121,69425.123.08122.0113,071製造加工6.553.93-18.144.591.432,9572,8963,0403,2082,9812,9562,9373,0253,0703,008
アドバンテ 68570.266,1506,238162052.0312,504,30012,049,30010,375,2234,592,81774.1110.6884.436,766電子テクノロジー38.5931.27-7.4210.2111.495,9725,5685,4696,0335,3056,0155,6905,6565,6515,318
リクルート 60980.238,3808,550202232.575,707,7004,056,4904,381,39313,094,58638.326.60225.6151,373テクノロジーサービス44.6744.6728.988.643.648,3468,0457,4716,8956,0638,3848,0567,5987,0486,347
住友金属鉱 57130.204,9754,978101221.29995,2001,447,9901,669,8271,365,07023.340.77213.287,496非エネルギー鉱物18.3817.0510.38-4.212.644,9704,8835,0664,7144,4994,9464,9284,9344,8014,671
アルプスア 67700.191,5221,5423423.132,585,6001,447,5401,749,950318,8900.000.81-145.0328,693電子テクノロジー26.4524.8629.255.830.981,5411,5231,4611,2941,2701,5401,5191,4521,3701,308
ANAホー 92020.172,9612,9795361.572,071,7001,853,7401,656,3901,398,5569.881.34335.120交通・輸送-0.72-2.92-5.74-2.572.162,9622,9522,9933,0953,0992,9622,9573,0003,0483,072
マツキヨコ 30880.132,3172,3353521.611,082,2001,583,2301,597,427982,68818.641.89125.3113,371小売業-5.49-6.81-4.114.836.842,2792,1942,2342,3702,5032,2882,2232,2582,3402,412
日本郵政 61780.101,5701,5762281.486,704,2009,080,6509,576,7705,048,06819.500.4980.83221,387金融23.4124.542.678.733.341,5641,5191,4921,4801,3831,5631,5251,5001,4641,385
日本M&A 21270.078598651201.012,717,6003,641,4103,557,400286,12226.116.2533.131,043金融12.5111.35-9.5918.057.49851786790874798850805807824866
デンソー 69020.042,4832,4991481.075,183,4007,358,5906,107,2207,269,63523.711.31105.37162,029製造加工16.2118.13-13.58-0.323.612,4672,4622,5862,6672,5002,4732,4742,5512,5692,495
村田製作所 69810.003,2753,3000691.888,266,2007,207,1605,932,4306,110,71134.482.4495.720電子テクノロジー16.209.3416.2010.180.183,3163,1822,9832,9492,8853,3053,1973,0572,9772,897
セブン銀行 84100.00269270030.904,478,0005,205,6004,766,810316,8619.901.1727.231,301金融-10.26-9.59-8.022.081.35268265269283294268266271279285
日本電信電 94320.00150151021.07210,597,700230,834,050239,859,78712,896,10310.011.2915.11338,467通信-11.05-12.09-15.99-3.143.84150150157169172150150157164167
LINEヤ 4689-0.03390390093.5217,191,80017,083,34014,464,3932,955,84225.900.9615.1028,196テクノロジーサービス-18.48-21.291.464.84-1.07392381376389414390383382391400
日揮ホール 1963-0.081,2661,272-1240.831,027,6001,255,1901,505,863321,7280.000.80-32.380工業サービス-22.25-21.82-14.40-0.932.581,2671,2431,3281,4111,6071,2671,2611,3181,4081,526
川崎重工業 7012-0.105,9806,019-61931.862,073,3002,414,2002,172,7031,008,93639.731.59151.4939,689電子テクノロジー92.7391.5720.26-2.136.515,9015,7595,4954,9254,1605,9225,7675,4925,0244,443
ニコン 7731-0.151,6151,622-3401.281,135,0002,003,0901,566,917536,69517.340.8294.0219,444耐久消費財18.7016.325.500.225.911,6161,5901,6171,5781,5291,6111,5981,6001,5801,553
富士フイル 4901-0.163,6903,740-6692.133,194,1003,530,5903,097,4204,510,3440.001.42202.290ヘルステクノロジー33.3232.948.725.061.553,7113,6783,5273,4033,1553,7193,6643,5553,4143,207
中外製薬 4519-0.225,7725,799-131321.552,874,2002,931,1402,389,2509,556,44029.245.87198.377,604ヘルステクノロジー9.277.930.3321.5013.005,5535,0764,9975,3895,1675,5965,2015,1425,1955,045
小松製作所 6301-0.244,5784,584-11901.522,822,8003,099,6802,859,2904,346,54311.021.43415.8865,738製造加工24.0624.332.25-1.420.314,5834,5584,5574,4724,1704,5814,5624,5364,4264,210
トラース・ 6696-0.29678680-2774.35417,7001,875,7402,186,2133,2840.008.02-15.8423テクノロジーサービス182.16191.85150.000.44-8.11706673509394348688647544453398
バンダイナ 7832-0.353,0793,088-11611.241,789,7001,863,3101,810,4072,038,26620.072.89153.8811,159耐久消費財9.029.959.953.003.973,0683,0163,0072,9602,9983,0703,0323,0032,9883,005
三井海洋開 6269-0.552,8872,903-161032.54579,5001,341,6001,627,847199,3688.461.42343.225,792製造加工25.1322.44-6.357.525.372,8992,7462,9012,9032,4242,8852,8042,8382,7642,494
カプコン 9697-0.623,0123,036-19661.771,382,6001,505,8001,738,4471,277,70829.276.51103.713,531テクノロジーサービス33.4833.017.8912.444.442,9952,9492,7692,8392,7233,0052,9212,8462,8012,736
MONOT 3064-0.771,8521,865-15572.04869,5001,938,6602,023,653933,93741.4110.7245.041,375流通サービス23.4322.462.4417.265.341,8391,7491,7601,6821,5751,8471,7761,7401,6971,679
タイトルとURLをコピーしました