短期 2024.07.03
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
大黒屋ホー
| 6993 | 54.55 | 35 | 51 | 18 | 3 | 57.14 | 197,410,700 | 30,701,800 | 12,615,933 | 3,967 | 0.00 | 206.88 | -4.59 | 149 | 小売業 | 24.39 | 24.39 | 41.67 | 59.38 | 70.00 | 36 | 32 | 33 | 35 | 40 | 38 | 33 | 34 | 36 | 40 |
セルシード
| 7776 | 20.78 | 413 | 465 | 80 | 37 | 19.90 | 16,333,400 | 9,178,200 | 4,583,820 | 13,236 | 0.00 | 6.76 | -29.72 | 35 | ヘルステクノロジー | 73.51 | 70.33 | 124.64 | 78.85 | 89.02 | 395 | 276 | 247 | 236 | 274 | 394 | 302 | 263 | 254 | 263 |
ELEME
| 5246 | 20.34 | 1,545 | 1,775 | 300 | 137 | 19.70 | 5,042,600 | 6,442,170 | 2,438,163 | 35,055 | 0.00 | 38.26 | -7.60 | 62 | テクノロジーサービス | 426.71 | 426.71 | 72.16 | 93.36 | 25.89 | 1,620 | 1,216 | 991 | 903 | 675 | 1,604 | 1,299 | 1,078 | 924 | 823 |
ペルセウス
| 4882 | 11.93 | 468 | 516 | 55 | 47 | 15.52 | 7,989,600 | 4,924,950 | 3,089,553 | 6,791 | 0.00 | 4.40 | -93.74 | 25 | ヘルステクノロジー | -16.77 | -27.32 | 70.30 | 61.25 | 29.00 | 476 | 400 | 357 | 371 | 462 | 478 | 416 | 382 | 393 | 408 |
太陽誘電
| 6976 | 7.14 | 4,222 | 4,398 | 293 | 150 | 8.66 | 7,263,700 | 3,694,830 | 2,960,050 | 515,536 | 69.07 | 1.66 | 66.74 | 21,823 | 電子テクノロジー | 22.17 | 18.10 | 22.71 | 30.97 | 9.40 | 4,141 | 3,915 | 3,606 | 3,543 | 3,644 | 4,173 | 3,934 | 3,720 | 3,645 | 3,705 |
三菱重工業
| 7011 | 6.48 | 1,868 | 1,947 | 119 | 60 | 6.41 | 98,601,500 | 46,511,110 | 38,419,020 | 6,163,822 | 29.47 | 2.91 | 66.07 | 77,697 | 電子テクノロジー | 136.66 | 131.26 | 42.34 | 41.92 | 18.33 | 1,788 | 1,594 | 1,447 | 1,351 | 1,099 | 1,810 | 1,631 | 1,490 | 1,353 | 1,162 |
村田製作所
| 6981 | 6.42 | 3,470 | 3,580 | 216 | 82 | 6.75 | 12,960,500 | 7,285,390 | 6,278,253 | 6,229,222 | 37.40 | 2.65 | 95.72 | 73,165 | 電子テクノロジー | 26.06 | 23.53 | 27.86 | 20.66 | 8.29 | 3,367 | 3,254 | 3,032 | 2,963 | 2,897 | 3,406 | 3,263 | 3,106 | 3,008 | 2,916 |
IHI
| 7013 | 6.41 | 5,120 | 5,360 | 323 | 166 | 6.61 | 8,635,300 | 5,484,820 | 2,696,903 | 761,837 | 0.00 | 2.16 | -451.08 | 28,237 | 製造加工 | 94.94 | 92.11 | 35.52 | 32.67 | 20.18 | 4,937 | 4,181 | 4,002 | 3,774 | 3,330 | 4,966 | 4,373 | 4,071 | 3,814 | 3,586 |
名村造船所
| 7014 | 5.92 | 2,533 | 2,631 | 147 | 170 | 6.90 | 27,943,100 | 23,681,400 | 20,563,017 | 172,198 | 9.24 | 2.29 | 287.83 | 2,232 | 製造加工 | 100.84 | 95.03 | 41.22 | 19.27 | 14.64 | 2,430 | 2,237 | 2,048 | 1,976 | 1,525 | 2,459 | 2,257 | 2,106 | 1,923 | 1,611 |
KOZOホ
| 9973 | 5.26 | 19 | 20 | 1 | 2 | 10.53 | 5,193,000 | 5,288,940 | 2,884,537 | 4,434 | 0.00 | 15.36 | -1.89 | 355 | 消費者サービス | 5.26 | 5.26 | 11.11 | 5.26 | -9.09 | 20 | 20 | 19 | 19 | 19 | 20 | 20 | 19 | 19 | 19 |
TDK
| 6762 | 5.24 | 10,110 | 10,545 | 525 | 297 | 5.79 | 2,763,000 | 2,375,060 | 2,288,270 | 3,797,534 | 32.13 | 2.34 | 328.70 | 101,453 | 電子テクノロジー | 60.50 | 61.24 | 38.20 | 34.33 | 9.59 | 10,033 | 9,295 | 8,159 | 7,896 | 7,113 | 10,090 | 9,361 | 8,567 | 7,988 | 7,278 |
川崎重工業
| 7012 | 4.67 | 6,245 | 6,451 | 288 | 193 | 4.99 | 4,832,800 | 2,990,320 | 2,351,190 | 1,032,046 | 42.58 | 1.70 | 151.49 | 39,689 | 電子テクノロジー | 106.56 | 102.86 | 34.45 | 7.52 | 7.23 | 6,167 | 5,828 | 5,608 | 5,039 | 4,206 | 6,195 | 5,916 | 5,598 | 5,115 | 4,512 |
ネクソン
| 3659 | 4.43 | 3,040 | 3,063 | 130 | 101 | 5.80 | 4,742,000 | 3,610,530 | 3,093,943 | 2,464,361 | 48.81 | 2.88 | 63.37 | 8,231 | テクノロジーサービス | 16.93 | 12.26 | 24.23 | 14.96 | 3.22 | 2,965 | 2,885 | 2,704 | 2,610 | 2,692 | 2,980 | 2,883 | 2,756 | 2,692 | 2,700 |
イビデン
| 4062 | 3.88 | 6,530 | 6,720 | 251 | 225 | 4.09 | 1,916,300 | 2,193,440 | 2,273,490 | 903,127 | 29.90 | 1.90 | 225.44 | 11,375 | 電子テクノロジー | -10.42 | -11.58 | 3.70 | 6.73 | -0.67 | 6,557 | 6,556 | 6,098 | 6,443 | 6,992 | 6,605 | 6,517 | 6,363 | 6,495 | 6,692 |
ローム
| 6963 | 3.85 | 2,128 | 2,200 | 82 | 48 | 4.38 | 5,766,600 | 3,621,860 | 3,399,567 | 845,067 | 16.33 | 0.88 | 138.46 | 23,319 | 電子テクノロジー | -15.38 | -17.39 | -10.46 | 8.21 | 0.66 | 2,149 | 2,132 | 2,115 | 2,296 | 2,511 | 2,159 | 2,137 | 2,161 | 2,276 | 2,444 |
中外製薬
| 4519 | 3.40 | 5,850 | 5,983 | 197 | 149 | 4.06 | 3,123,600 | 3,096,660 | 2,498,593 | 9,513,689 | 30.17 | 6.06 | 198.37 | 7,604 | ヘルステクノロジー | 12.74 | 10.84 | 6.44 | 23.36 | 5.09 | 5,786 | 5,273 | 5,055 | 5,413 | 5,194 | 5,787 | 5,397 | 5,237 | 5,240 | 5,074 |
富士通
| 6702 | 3.22 | 2,598 | 2,674 | 84 | 57 | 3.22 | 6,588,700 | 5,710,000 | 4,953,100 | 4,763,827 | 19.75 | 2.81 | 137.37 | 123,527 | テクノロジーサービス | 25.52 | 25.28 | 8.97 | 16.39 | 9.28 | 2,568 | 2,462 | 2,404 | 2,413 | 2,194 | 2,579 | 2,473 | 2,425 | 2,366 | 2,241 |
京セラ
| 6971 | 3.11 | 1,894 | 1,943 | 59 | 32 | 3.47 | 5,448,700 | 4,385,490 | 4,369,847 | 2,653,886 | 27.16 | 0.85 | 71.51 | 79,185 | 電子テクノロジー | -4.50 | -4.52 | -1.67 | 7.44 | 3.19 | 1,881 | 1,843 | 1,859 | 1,971 | 1,984 | 1,893 | 1,859 | 1,877 | 1,924 | 1,942 |
システナ
| 2317 | 3.04 | 330 | 339 | 10 | 8 | 5.81 | 3,694,400 | 2,519,160 | 1,940,980 | 127,452 | 18.16 | 3.45 | 18.67 | 5,239 | テクノロジーサービス | 11.15 | 8.31 | 27.92 | 18.95 | 7.96 | 323 | 303 | 285 | 281 | 281 | 325 | 307 | 292 | 286 | 289 |
富士フイル
| 4901 | 2.87 | 3,785 | 3,874 | 108 | 72 | 3.23 | 4,328,000 | 3,820,530 | 3,216,087 | 4,534,424 | 19.17 | 1.47 | 202.24 | 72,254 | ヘルステクノロジー | 38.09 | 35.45 | 16.37 | 7.82 | 4.17 | 3,779 | 3,716 | 3,560 | 3,426 | 3,172 | 3,790 | 3,707 | 3,590 | 3,442 | 3,230 |
東京エレク
| 8035 | 2.60 | 35,500 | 35,960 | 910 | 927 | 2.66 | 2,566,200 | 2,338,580 | 2,613,613 | 16,477,621 | 45.97 | 9.46 | 784.45 | 17,702 | 製造加工 | 49.83 | 49.83 | -10.55 | 5.61 | 2.48 | 35,106 | 34,952 | 35,021 | 36,014 | 29,628 | 35,286 | 35,044 | 35,167 | 34,092 | 30,705 |
パーソルホ
| 2181 | 2.54 | 230 | 234 | 6 | 6 | 3.18 | 8,484,300 | 8,508,420 | 7,448,707 | 531,690 | 17.80 | 2.79 | 13.21 | 65,730 | 商業サービス | -2.58 | -5.45 | 11.78 | 2.36 | 5.59 | 228 | 220 | 223 | 219 | 229 | 228 | 222 | 222 | 223 | 231 |
カバー
| 5253 | 2.47 | 1,939 | 1,988 | 48 | 108 | 4.26 | 3,916,700 | 8,841,830 | 10,835,393 | 120,573 | 32.18 | 10.91 | 67.68 | 537 | 消費者サービス | -26.32 | -30.49 | -11.72 | 17.84 | -1.00 | 1,991 | 1,912 | 1,808 | 2,086 | 2,396 | 1,980 | 1,921 | 1,918 | 2,055 | 2,165 |
サンリオ
| 8136 | 2.44 | 3,100 | 3,104 | 74 | 90 | 4.54 | 2,504,900 | 1,524,310 | 1,594,360 | 748,121 | 43.09 | 11.35 | 72.77 | 1,300 | 小売業 | 60.75 | 57.11 | 3.47 | 28.05 | 7.76 | 3,003 | 2,820 | 2,661 | 2,717 | 2,433 | 3,010 | 2,838 | 2,731 | 2,641 | 2,471 |
アドバンテ
| 6857 | 2.38 | 6,500 | 6,634 | 154 | 200 | 3.86 | 10,766,500 | 12,325,380 | 10,577,503 | 4,783,262 | 78.82 | 11.36 | 84.43 | 6,766 | 電子テクノロジー | 47.39 | 43.87 | 3.66 | 25.93 | 9.27 | 6,439 | 5,804 | 5,541 | 6,051 | 5,345 | 6,425 | 5,957 | 5,780 | 5,715 | 5,364 |
日本取引所
| 8697 | 2.31 | 3,849 | 3,902 | 88 | 101 | 2.64 | 1,573,300 | 1,430,530 | 1,568,367 | 1,958,361 | 33.38 | 6.18 | 116.89 | 1,249 | 金融 | 32.52 | 28.14 | -5.43 | 5.09 | 4.16 | 3,771 | 3,730 | 3,715 | 3,840 | 3,410 | 3,802 | 3,743 | 3,747 | 3,682 | 3,425 |
信越化学工
| 4063 | 2.22 | 6,343 | 6,440 | 140 | 135 | 3.08 | 7,199,000 | 5,207,670 | 5,514,257 | 12,538,813 | 24.86 | 3.02 | 259.22 | 26,004 | 素材産業 | 14.18 | 17.09 | -0.16 | 8.25 | 3.89 | 6,283 | 6,164 | 6,041 | 6,222 | 5,640 | 6,303 | 6,166 | 6,120 | 6,035 | 5,691 |
アルプスア
| 6770 | 2.13 | 1,530 | 1,557 | 33 | 43 | 2.59 | 1,546,800 | 1,508,180 | 1,714,873 | 315,886 | 0.00 | 0.82 | -145.03 | 28,693 | 電子テクノロジー | 27.68 | 26.07 | 27.41 | 5.17 | 0.45 | 1,531 | 1,525 | 1,484 | 1,313 | 1,276 | 1,535 | 1,522 | 1,463 | 1,382 | 1,316 |
ウェルスナ
| 7342 | 2.01 | 1,450 | 1,473 | 29 | 66 | 2.84 | 828,500 | 1,687,450 | 1,717,640 | 85,469 | 257.15 | 6.00 | 5.87 | 170 | 金融 | -21.65 | -25.68 | -9.91 | 26.11 | -5.09 | 1,502 | 1,417 | 1,371 | 1,602 | 1,523 | 1,487 | 1,437 | 1,431 | 1,490 | 1,509 |
商船三井
| 9104 | 1.97 | 5,079 | 5,179 | 100 | 128 | 3.69 | 6,497,600 | 4,229,080 | 4,105,853 | 1,837,258 | 7.18 | 0.80 | 722.92 | 9,795 | 交通・輸送 | 7.96 | 6.02 | 13.35 | 0.96 | 6.56 | 4,962 | 4,915 | 4,949 | 4,900 | 4,632 | 5,015 | 4,935 | 4,921 | 4,844 | 4,610 |
鹿島建設
| 1812 | 1.95 | 2,811 | 2,877 | 55 | 56 | 2.73 | 1,528,700 | 1,532,760 | 1,749,293 | 1,371,499 | 12.04 | 1.14 | 238.86 | 19,813 | 工業サービス | 17.10 | 16.79 | -5.56 | 7.98 | 5.62 | 2,809 | 2,715 | 2,766 | 2,853 | 2,651 | 2,814 | 2,743 | 2,762 | 2,755 | 2,622 |
三越伊勢丹
| 3099 | 1.93 | 3,228 | 3,272 | 62 | 108 | 2.99 | 3,947,400 | 4,184,820 | 3,737,920 | 1,204,061 | 22.46 | 2.07 | 145.90 | 9,467 | 小売業 | 113.30 | 107.09 | 33.82 | 0.83 | 12.36 | 3,130 | 3,106 | 2,853 | 2,563 | 2,122 | 3,153 | 3,067 | 2,893 | 2,617 | 2,273 |
メドレック
| 4586 | 1.78 | 171 | 172 | 3 | 11 | 2.35 | 673,500 | 2,079,560 | 1,713,877 | 7,545 | 0.00 | 3.43 | -20.98 | 22 | ヘルステクノロジー | 13.91 | 6.83 | 28.36 | 4.88 | -1.71 | 176 | 168 | 147 | 140 | 154 | 173 | 168 | 155 | 150 | 151 |
日本郵船
| 9101 | 1.75 | 4,980 | 5,047 | 87 | 133 | 3.38 | 6,721,600 | 4,775,900 | 5,229,103 | 2,276,689 | 10.73 | 0.87 | 470.37 | 35,243 | 交通・輸送 | 9.24 | 5.94 | 24.31 | 0.64 | 9.20 | 4,822 | 4,770 | 4,724 | 4,567 | 4,375 | 4,875 | 4,782 | 4,712 | 4,592 | 4,356 |
ヘリオス
| 4593 | 1.72 | 171 | 177 | 3 | 12 | 4.12 | 1,824,700 | 6,053,070 | 2,963,203 | 15,683 | 0.00 | 3.42 | -72.62 | 64 | ヘルステクノロジー | 8.59 | 5.36 | 7.93 | 8.59 | -4.84 | 184 | 176 | 160 | 150 | 164 | 181 | 176 | 165 | 161 | 182 |
曙ブレーキ
| 7238 | 1.69 | 178 | 181 | 3 | 9 | 5.62 | 4,456,200 | 2,847,500 | 2,449,063 | 23,777 | 248.39 | 0.57 | 25.84 | 5,548 | 製造加工 | 61.61 | 56.03 | 30.22 | 26.57 | 9.04 | 175 | 156 | 151 | 141 | 131 | 176 | 162 | 152 | 144 | 139 |
オリックス
| 8591 | 1.60 | 3,650 | 3,682 | 58 | 63 | 2.01 | 3,405,200 | 3,551,420 | 2,910,330 | 4,106,966 | 12.35 | 1.08 | 298.70 | 33,807 | 金融 | 38.58 | 35.37 | 13.75 | 6.05 | 4.75 | 3,586 | 3,476 | 3,385 | 3,282 | 3,013 | 3,601 | 3,495 | 3,399 | 3,269 | 3,067 |
ヤマダホー
| 9831 | 1.53 | 437 | 444 | 7 | 5 | 1.67 | 4,928,900 | 3,837,130 | 3,536,023 | 365,582 | 12.87 | 0.50 | 34.75 | 25,526 | 小売業 | 1.35 | -0.02 | 0.84 | 0.77 | 3.21 | 437 | 431 | 436 | 438 | 443 | 438 | 433 | 435 | 438 | 441 |
大林組
| 1802 | 1.52 | 1,931 | 1,971 | 30 | 43 | 2.44 | 3,637,100 | 3,351,470 | 2,805,823 | 1,391,668 | 18.82 | 1.23 | 104.69 | 16,986 | 耐久消費財 | 57.64 | 54.19 | 9.65 | 5.97 | 5.35 | 1,929 | 1,843 | 1,809 | 1,736 | 1,518 | 1,928 | 1,862 | 1,811 | 1,721 | 1,572 |
日本電信電
| 9432 | 1.47 | 157 | 159 | 2 | 2 | 1.47 | 262,907,200 | 231,640,580 | 234,875,430 | 13,313,756 | 10.49 | 1.35 | 15.11 | 338,467 | 通信 | -6.82 | -8.65 | -10.96 | 1.67 | 4.97 | 155 | 150 | 156 | 168 | 172 | 155 | 152 | 157 | 163 | 167 |
ソフトバン
| 9984 | 1.47 | 10,605 | 10,705 | 155 | 292 | 2.34 | 7,332,000 | 8,485,780 | 9,578,007 | 15,465,513 | 0.00 | 1.43 | -171.79 | 65,352 | 通信 | 77.24 | 77.24 | 21.14 | 17.77 | 5.31 | 10,457 | 10,044 | 8,994 | 8,794 | 7,524 | 10,483 | 9,995 | 9,343 | 8,706 | 7,926 |
LINEヤ
| 4689 | 1.41 | 384 | 388 | 5 | 9 | 2.28 | 13,168,900 | 14,258,680 | 14,869,167 | 2,899,013 | 25.77 | 0.96 | 15.10 | 28,196 | テクノロジーサービス | -18.90 | -20.77 | 2.11 | 3.36 | -0.59 | 385 | 382 | 379 | 386 | 413 | 386 | 384 | 382 | 390 | 400 |
JFEホー
| 5411 | 1.30 | 2,360 | 2,377 | 31 | 35 | 1.38 | 4,705,400 | 3,835,190 | 4,334,143 | 1,409,770 | 7.52 | 0.61 | 324.81 | 62,218 | 非エネルギー鉱物 | 8.44 | 5.39 | -4.81 | -0.13 | 2.99 | 2,340 | 2,297 | 2,313 | 2,381 | 2,287 | 2,344 | 2,312 | 2,326 | 2,329 | 2,262 |
MONOT
| 3064 | 1.15 | 1,820 | 1,852 | 21 | 56 | 2.74 | 1,194,600 | 1,432,970 | 1,939,457 | 909,589 | 41.11 | 10.64 | 45.04 | 1,375 | 流通サービス | 22.53 | 18.61 | 8.91 | 11.54 | -1.52 | 1,860 | 1,792 | 1,753 | 1,700 | 1,578 | 1,851 | 1,803 | 1,758 | 1,709 | 1,686 |
川崎汽船
| 9107 | 1.14 | 2,724 | 2,745 | 31 | 95 | 3.34 | 26,827,000 | 17,000,460 | 15,879,913 | 1,890,981 | 18.98 | 1.22 | 144.62 | 5,012 | 交通・輸送 | 28.17 | 26.30 | 37.25 | 16.49 | 20.03 | 2,512 | 2,362 | 2,299 | 2,243 | 2,068 | 2,568 | 2,394 | 2,315 | 2,230 | 2,044 |
NTN
| 6472 | 1.10 | 319 | 321 | 4 | 7 | 1.42 | 3,059,500 | 4,064,760 | 4,479,343 | 168,603 | 17.22 | 0.65 | 19.90 | 22,617 | 製造加工 | 24.41 | 20.08 | 3.58 | -1.20 | 2.59 | 319 | 310 | 310 | 308 | 291 | 318 | 312 | 309 | 305 | 298 |
ピクセラ
| 6731 | 1.10 | 91 | 92 | 1 | 4 | 2.22 | 485,000 | 391,760 | 2,092,947 | 2,484 | 0.00 | 0.00 | 0.00 | 0 | 電子テクノロジー | -54.00 | -67.14 | -18.58 | 2.22 | 1.10 | 91 | 91 | 95 | 107 | 161 | 91 | 91 | 97 | 117 | 176 |
セブン銀行
| 8410 | 1.03 | 274 | 276 | 3 | 3 | 1.10 | 4,780,500 | 4,799,540 | 4,704,683 | 320,858 | 10.13 | 1.19 | 27.23 | 1,301 | 金融 | -8.19 | -9.01 | -6.86 | 2.99 | 2.53 | 272 | 266 | 269 | 282 | 293 | 272 | 268 | 271 | 279 | 285 |
日産自動車
| 7201 | 0.99 | 551 | 553 | 5 | 10 | 1.11 | 21,325,200 | 23,054,090 | 22,974,637 | 2,047,387 | 5.02 | 0.35 | 110.26 | 133,580 | 耐久消費財 | -1.11 | -2.74 | -6.13 | -1.76 | 0.88 | 549 | 541 | 553 | 567 | 583 | 549 | 546 | 553 | 562 | 567 |
小松製作所
| 6301 | 0.97 | 4,858 | 4,906 | 47 | 95 | 2.25 | 2,837,300 | 2,907,380 | 2,882,390 | 4,596,268 | 11.80 | 1.53 | 415.88 | 65,738 | 製造加工 | 32.77 | 30.58 | 8.04 | 5.73 | 5.60 | 4,760 | 4,597 | 4,590 | 4,495 | 4,180 | 4,789 | 4,645 | 4,576 | 4,455 | 4,234 |
三菱ケミカ
| 4188 | 0.94 | 900 | 912 | 9 | 20 | 1.88 | 4,373,000 | 6,913,360 | 6,087,940 | 1,284,183 | 11.30 | 0.74 | 84.08 | 66,358 | 素材産業 | 5.58 | 2.73 | -0.72 | 8.58 | 3.66 | 903 | 855 | 860 | 874 | 897 | 903 | 870 | 864 | 872 | 873 |
ニコン
| 7731 | 0.91 | 1,645 | 1,665 | 15 | 36 | 1.49 | 1,519,300 | 1,690,760 | 1,611,077 | 545,287 | 17.80 | 0.84 | 94.02 | 19,444 | 耐久消費財 | 21.89 | 17.75 | 5.38 | 2.15 | 3.87 | 1,642 | 1,596 | 1,627 | 1,585 | 1,530 | 1,644 | 1,615 | 1,607 | 1,585 | 1,556 |
住友化学
| 4005 | 0.90 | 345 | 348 | 3 | 8 | 1.72 | 11,295,300 | 15,294,020 | 12,968,257 | 563,759 | 0.00 | 0.59 | -190.64 | 32,161 | 素材産業 | 0.78 | -1.31 | 0.49 | 7.48 | 4.41 | 345 | 327 | 331 | 328 | 351 | 344 | 332 | 330 | 335 | 354 |
三菱HCキ
| 8593 | 0.88 | 1,076 | 1,084 | 10 | 15 | 1.40 | 3,098,100 | 3,498,820 | 2,967,243 | 1,542,549 | 12.60 | 0.92 | 86.30 | 8,424 | 金融 | 14.09 | 10.61 | 4.33 | 3.73 | 4.13 | 1,069 | 1,038 | 1,031 | 1,037 | 1,012 | 1,069 | 1,045 | 1,037 | 1,027 | 990 |
ANAホー
| 9202 | 0.88 | 3,006 | 3,025 | 27 | 36 | 1.22 | 1,516,100 | 1,688,050 | 1,684,720 | 1,410,314 | 10.03 | 1.36 | 335.12 | 0 | 交通・輸送 | 0.83 | -3.17 | -3.04 | 0.33 | 1.68 | 2,989 | 2,950 | 2,991 | 3,083 | 3,092 | 2,993 | 2,969 | 2,999 | 3,044 | 3,069 |
三菱自動車
| 7211 | 0.81 | 455 | 458 | 4 | 10 | 1.04 | 6,855,300 | 9,886,570 | 8,543,710 | 675,931 | 4.41 | 0.67 | 103.99 | 28,982 | 耐久消費財 | 1.42 | -0.35 | -7.47 | 4.09 | 0.00 | 452 | 444 | 448 | 461 | 486 | 454 | 448 | 450 | 460 | 474 |
住友ファー
| 4506 | 0.79 | 374 | 381 | 3 | 18 | 2.96 | 2,953,500 | 3,675,400 | 3,987,613 | 150,177 | 0.00 | 0.97 | -792.79 | 4,980 | ヘルステクノロジー | -18.06 | -22.56 | -7.97 | 22.12 | 5.25 | 386 | 358 | 356 | 369 | 421 | 381 | 363 | 361 | 380 | 442 |
五洋建設
| 1893 | 0.77 | 664 | 667 | 5 | 11 | 1.49 | 2,269,300 | 1,922,050 | 2,270,050 | 188,664 | 10.64 | 1.10 | 62.71 | 3,824 | 工業サービス | -18.47 | -18.26 | -13.39 | 2.65 | -0.01 | 665 | 652 | 686 | 730 | 781 | 664 | 658 | 681 | 716 | 742 |
MIRAR
| 8897 | 0.74 | 540 | 543 | 4 | 11 | 1.50 | 1,150,100 | 1,478,710 | 3,010,260 | 71,204 | 7.36 | 0.91 | 74.28 | 1,377 | 金融 | 16.03 | 14.08 | 8.60 | 11.73 | 6.47 | 529 | 503 | 500 | 496 | 483 | 531 | 510 | 502 | 495 | 480 |
SGホール
| 9143 | 0.68 | 1,469 | 1,479 | 10 | 29 | 1.78 | 1,431,400 | 1,550,050 | 1,707,580 | 932,867 | 15.90 | 1.60 | 93.01 | 52,309 | 交通・輸送 | -27.49 | -29.98 | -22.99 | -5.25 | -0.84 | 1,477 | 1,475 | 1,574 | 1,735 | 1,882 | 1,476 | 1,492 | 1,576 | 1,693 | 1,820 |
メルカリ
| 4385 | 0.63 | 2,208 | 2,242 | 14 | 84 | 3.49 | 9,912,900 | 7,330,140 | 7,147,587 | 364,946 | 22.91 | 6.66 | 103.17 | 2,101 | 小売業 | -12.35 | -11.94 | 18.94 | 19.99 | 13.81 | 2,116 | 2,079 | 1,949 | 1,974 | 2,417 | 2,144 | 2,055 | 2,006 | 2,080 | 2,298 |
J.フロン
| 3086 | 0.60 | 1,897 | 1,915 | 12 | 56 | 1.91 | 1,777,500 | 2,436,520 | 1,917,360 | 498,331 | 14.43 | 1.32 | 132.77 | 5,277 | 小売業 | 49.69 | 45.92 | 19.58 | 23.84 | 16.63 | 1,817 | 1,685 | 1,551 | 1,553 | 1,484 | 1,837 | 1,695 | 1,608 | 1,554 | 1,496 |
清水建設
| 1803 | 0.60 | 930 | 936 | 6 | 20 | 1.65 | 3,937,800 | 4,081,170 | 6,781,883 | 646,503 | 39.48 | 0.75 | 23.71 | 20,515 | 工業サービス | -2.54 | -3.18 | 5.02 | 6.55 | 5.52 | 917 | 872 | 902 | 914 | 955 | 918 | 889 | 895 | 913 | 920 |
神戸製鋼所
| 5406 | 0.60 | 2,020 | 2,028 | 12 | 36 | 1.32 | 3,050,300 | 3,070,870 | 3,271,073 | 795,732 | 7.31 | 0.76 | 277.38 | 38,050 | 非エネルギー鉱物 | 11.25 | 7.42 | -0.10 | -1.07 | 2.61 | 2,008 | 1,974 | 1,954 | 1,986 | 1,922 | 2,009 | 1,981 | 1,971 | 1,953 | 1,844 |
ラウンドワ
| 4680 | 0.57 | 879 | 888 | 5 | 26 | 2.17 | 2,186,500 | 2,649,220 | 2,336,790 | 254,253 | 15.35 | 3.40 | 58.05 | 2,108 | 消費者サービス | 60.29 | 57.17 | 17.93 | 25.78 | 8.96 | 858 | 807 | 749 | 742 | 659 | 862 | 811 | 770 | 734 | 685 |
大和証券グ
| 8601 | 0.55 | 1,290 | 1,291 | 7 | 33 | 1.91 | 6,813,900 | 6,798,600 | 6,602,780 | 1,737,641 | 15.40 | 1.18 | 85.16 | 14,600 | 金融 | 36.11 | 32.53 | 12.80 | 3.24 | 4.96 | 1,250 | 1,226 | 1,184 | 1,148 | 1,045 | 1,258 | 1,221 | 1,191 | 1,143 | 1,050 |
いすゞ自動
| 7202 | 0.54 | 2,211 | 2,223 | 12 | 44 | 1.34 | 2,487,700 | 3,049,280 | 2,518,717 | 1,654,714 | 9.70 | 1.14 | 229.18 | 45,034 | 耐久消費財 | 20.79 | 17.28 | 5.13 | 5.98 | 5.48 | 2,182 | 2,075 | 2,032 | 2,047 | 1,964 | 2,185 | 2,103 | 2,060 | 2,028 | 1,965 |
リコー
| 7752 | 0.51 | 1,467 | 1,468 | 8 | 34 | 2.22 | 2,264,500 | 2,264,690 | 2,859,057 | 889,554 | 20.24 | 0.85 | 72.60 | 79,544 | 電子テクノロジー | 35.30 | 32.01 | 7.98 | 3.16 | 8.54 | 1,415 | 1,403 | 1,367 | 1,338 | 1,269 | 1,427 | 1,395 | 1,372 | 1,335 | 1,282 |
武田薬品工
| 4502 | 0.50 | 4,222 | 4,238 | 21 | 52 | 0.93 | 3,167,900 | 3,862,770 | 3,657,737 | 6,633,324 | 46.47 | 0.91 | 92.29 | 49,281 | ヘルステクノロジー | 3.01 | 0.07 | 2.86 | 0.76 | 1.92 | 4,195 | 4,152 | 4,141 | 4,212 | 4,261 | 4,200 | 4,157 | 4,159 | 4,189 | 4,227 |
豊田通商
| 8015 | 0.50 | 3,232 | 3,247 | 16 | 71 | 1.84 | 2,169,000 | 2,592,741 | 2,658,049 | 3,424,737 | 10.34 | 1.39 | 313.98 | 69,517 | 非エネルギー鉱物 | 17.40 | 11.66 | -4.22 | 1.07 | 2.00 | 3,181 | 3,073 | 3,157 | 3,206 | 3,051 | 3,193 | 3,119 | 3,144 | 3,137 | 2,995 |
クボタ
| 6326 | 0.49 | 2,249 | 2,263 | 11 | 40 | 1.38 | 2,709,300 | 3,050,430 | 3,187,280 | 2,648,652 | 11.01 | 1.22 | 205.62 | 52,608 | 製造加工 | 7.38 | 4.77 | -7.25 | 0.80 | -0.44 | 2,248 | 2,238 | 2,316 | 2,313 | 2,231 | 2,255 | 2,253 | 2,284 | 2,285 | 2,245 |
スクウェア
| 9684 | 0.44 | 4,751 | 4,788 | 21 | 129 | 1.27 | 545,300 | 1,063,740 | 1,506,420 | 569,908 | 38.52 | 1.81 | 124.42 | 4,770 | テクノロジーサービス | -5.90 | -10.34 | -11.82 | 1.46 | 1.16 | 4,809 | 4,679 | 5,060 | 5,549 | 5,393 | 4,790 | 4,758 | 4,986 | 5,245 | 5,466 |
三井不動産
| 8801 | 0.44 | 1,488 | 1,489 | 7 | 38 | 2.55 | 6,969,400 | 8,037,020 | 8,786,480 | 4,152,789 | 18.57 | 1.34 | 80.19 | 25,593 | 金融 | 29.40 | 29.06 | -7.43 | 0.71 | 2.20 | 1,473 | 1,464 | 1,485 | 1,485 | 1,319 | 1,476 | 1,464 | 1,473 | 1,441 | 1,337 |
デンソー
| 6902 | 0.43 | 2,526 | 2,550 | 11 | 47 | 2.08 | 5,335,400 | 6,494,030 | 6,187,463 | 7,390,432 | 24.20 | 1.34 | 105.37 | 162,029 | 製造加工 | 18.60 | 17.51 | -9.37 | -1.20 | 1.88 | 2,523 | 2,461 | 2,559 | 2,673 | 2,499 | 2,524 | 2,493 | 2,548 | 2,566 | 2,496 |
東海旅客鉄
| 9022 | 0.40 | 3,464 | 3,479 | 14 | 62 | 1.22 | 2,186,100 | 2,387,730 | 2,506,570 | 3,409,543 | 8.91 | 0.82 | 390.66 | 29,282 | 交通・輸送 | -2.82 | -4.76 | -6.85 | -1.44 | 1.07 | 3,455 | 3,398 | 3,470 | 3,617 | 3,596 | 3,452 | 3,421 | 3,476 | 3,540 | 3,555 |
ヤマハ
| 7951 | 0.33 | 3,650 | 3,679 | 12 | 88 | 2.02 | 825,400 | 1,028,130 | 1,632,473 | 594,711 | 20.77 | 1.20 | 177.11 | 19,644 | 耐久消費財 | 12.10 | 11.62 | 12.10 | 3.08 | -0.03 | 3,727 | 3,696 | 3,545 | 3,391 | 3,514 | 3,706 | 3,680 | 3,569 | 3,515 | 3,698 |
株式会社S
| 7270 | 0.29 | 3,470 | 3,479 | 10 | 81 | 1.59 | 2,664,600 | 2,817,810 | 2,671,237 | 2,607,495 | 6.82 | 1.02 | 510.12 | 37,693 | 耐久消費財 | 32.79 | 27.48 | 2.02 | -2.19 | 1.34 | 3,424 | 3,379 | 3,371 | 3,366 | 3,067 | 3,439 | 3,397 | 3,374 | 3,293 | 3,105 |
ソフトバン
| 9434 | 0.27 | 2,008 | 2,011 | 6 | 25 | 0.88 | 5,624,100 | 6,593,830 | 6,188,647 | 9,410,108 | 19.72 | 4.19 | 103.40 | 55,400 | 通信 | 14.27 | 12.26 | 4.71 | 5.82 | 1.46 | 1,984 | 1,963 | 1,925 | 1,935 | 1,857 | 1,990 | 1,962 | 1,940 | 1,915 | 1,850 |
KDDI
| 9433 | 0.25 | 4,384 | 4,392 | 11 | 62 | 1.05 | 3,953,300 | 5,340,410 | 4,641,933 | 9,122,355 | 14.61 | 1.74 | 300.68 | 61,288 | 通信 | -2.40 | -4.38 | -1.94 | 0.69 | 3.10 | 4,319 | 4,253 | 4,310 | 4,400 | 4,511 | 4,335 | 4,279 | 4,314 | 4,381 | 4,414 |
サイバーエ
| 4751 | 0.23 | 980 | 982 | 2 | 23 | 1.13 | 3,334,300 | 4,001,630 | 4,299,117 | 495,860 | 44.06 | 3.39 | 24.30 | 7,251 | テクノロジーサービス | 12.88 | 9.50 | -6.90 | 2.26 | -1.14 | 992 | 971 | 985 | 1,020 | 935 | 987 | 981 | 988 | 988 | 989 |
日本M&A
| 2127 | 0.23 | 827 | 832 | 2 | 21 | 1.96 | 4,016,700 | 3,903,920 | 3,676,753 | 274,705 | 25.11 | 6.01 | 33.13 | 1,043 | 金融 | 8.19 | 6.57 | -9.66 | 13.21 | -3.14 | 836 | 804 | 787 | 869 | 798 | 833 | 813 | 810 | 824 | 864 |
ファナック
| 6954 | 0.22 | 4,458 | 4,476 | 10 | 91 | 1.60 | 2,421,800 | 3,054,660 | 2,877,517 | 4,223,264 | 31.92 | 2.48 | 140.24 | 9,970 | 製造加工 | 9.71 | 9.09 | 4.09 | 0.81 | 3.18 | 4,417 | 4,345 | 4,473 | 4,377 | 4,209 | 4,425 | 4,381 | 4,403 | 4,372 | 4,335 |
本田技研工
| 7267 | 0.20 | 1,735 | 1,739 | 4 | 38 | 1.58 | 19,428,100 | 14,750,600 | 12,205,157 | 8,366,419 | 7.71 | 0.66 | 225.59 | 194,993 | 耐久消費財 | 17.78 | 15.44 | -6.13 | -2.33 | 0.43 | 1,733 | 1,698 | 1,729 | 1,766 | 1,678 | 1,733 | 1,714 | 1,728 | 1,721 | 1,656 |
荏原製作所
| 6361 | 0.18 | 2,495 | 2,516 | 5 | 84 | 5.23 | 2,867,800 | 2,592,110 | 2,894,153 | 1,160,025 | 17.38 | 2.83 | 144.92 | 19,629 | 製造加工 | 55.42 | 51.97 | -7.84 | 8.73 | 5.40 | 2,488 | 2,419 | 2,479 | 2,504 | 2,035 | 2,491 | 2,442 | 2,455 | 2,374 | 2,126 |
小田急電鉄
| 9007 | 0.16 | 1,541 | 1,544 | 3 | 34 | 1.38 | 991,200 | 1,511,940 | 2,845,077 | 559,668 | 6.81 | 1.20 | 226.52 | 11,661 | 交通・輸送 | -27.70 | -28.87 | -18.93 | -6.45 | -0.99 | 1,545 | 1,537 | 1,639 | 1,844 | 2,025 | 1,542 | 1,555 | 1,650 | 1,786 | 1,902 |
日本航空
| 9201 | 0.14 | 2,551 | 2,558 | 4 | 34 | 1.01 | 2,318,100 | 2,394,290 | 2,579,090 | 1,116,116 | 11.70 | 1.23 | 218.61 | 36,500 | 交通・輸送 | -5.84 | -8.82 | -11.93 | -3.96 | -0.81 | 2,550 | 2,550 | 2,654 | 2,733 | 2,781 | 2,552 | 2,565 | 2,634 | 2,700 | 2,746 |
アステラス
| 4503 | 0.13 | 1,585 | 1,590 | 2 | 29 | 0.76 | 4,632,300 | 7,471,680 | 7,187,817 | 2,859,604 | 223.71 | 1.79 | 7.19 | 14,754 | ヘルステクノロジー | -7.37 | -9.79 | -2.36 | 1.76 | 0.92 | 1,591 | 1,557 | 1,540 | 1,579 | 1,715 | 1,586 | 1,563 | 1,559 | 1,598 | 1,696 |
日本精工
| 6471 | 0.12 | 801 | 802 | 1 | 13 | 1.18 | 1,476,500 | 2,405,460 | 2,384,640 | 369,543 | 46.19 | 0.59 | 17.45 | 25,632 | 製造加工 | 5.18 | 3.05 | -11.29 | 3.03 | 2.24 | 793 | 768 | 793 | 816 | 810 | 794 | 779 | 790 | 802 | 808 |
大和ハウス
| 1925 | 0.10 | 4,110 | 4,129 | 4 | 68 | 1.20 | 1,818,500 | 2,037,070 | 2,043,853 | 2,675,428 | 9.04 | 1.08 | 457.00 | 48,483 | 耐久消費財 | -4.44 | -5.84 | -7.81 | -1.97 | 1.40 | 4,103 | 4,064 | 4,165 | 4,275 | 4,252 | 4,104 | 4,084 | 4,153 | 4,209 | 4,151 |
伊藤忠商事
| 8001 | 0.00 | 8,000 | 8,010 | 0 | 174 | 0.92 | 2,559,500 | 3,248,320 | 2,675,067 | 11,897,347 | 14.49 | 2.12 | 552.94 | 113,733 | 流通サービス | 38.89 | 38.58 | 15.00 | 6.94 | 5.16 | 7,879 | 7,515 | 7,320 | 6,961 | 6,408 | 7,884 | 7,586 | 7,327 | 7,011 | 6,514 |
第一生命ホ
| 8750 | -0.02 | 4,596 | 4,612 | -1 | 120 | 1.96 | 3,783,000 | 3,232,480 | 3,174,430 | 4,364,104 | 13.99 | 1.12 | 330.51 | 59,495 | 金融 | 52.66 | 49.64 | 21.85 | 9.03 | 9.73 | 4,440 | 4,137 | 3,929 | 3,749 | 3,422 | 4,468 | 4,199 | 3,995 | 3,779 | 3,494 |
キッコーマ
| 2801 | -0.05 | 1,872 | 1,876 | -1 | 39 | 1.97 | 1,915,100 | 2,213,760 | 2,198,230 | 1,815,341 | 31.69 | 3.63 | 59.21 | 7,521 | 非耐久消費財 | 8.43 | 6.51 | -0.77 | 2.54 | -0.74 | 1,871 | 1,853 | 1,852 | 1,886 | 1,827 | 1,874 | 1,859 | 1,859 | 1,857 | 1,813 |
カプコン
| 9697 | -0.10 | 3,090 | 3,095 | -3 | 64 | 1.43 | 989,700 | 1,430,940 | 1,723,310 | 1,295,692 | 29.84 | 6.64 | 103.71 | 3,531 | テクノロジーサービス | 36.07 | 28.90 | 10.34 | 6.28 | 1.78 | 3,059 | 2,964 | 2,807 | 2,848 | 2,722 | 3,062 | 2,970 | 2,878 | 2,822 | 2,749 |
マツキヨコ
| 3088 | -0.28 | 2,338 | 2,342 | -7 | 49 | 1.24 | 1,345,000 | 1,564,650 | 1,540,433 | 989,853 | 18.70 | 1.90 | 125.31 | 13,371 | 小売業 | -5.18 | -9.15 | -1.29 | 5.50 | 1.10 | 2,331 | 2,218 | 2,237 | 2,353 | 2,491 | 2,326 | 2,259 | 2,269 | 2,339 | 2,408 |
高島屋
| 8233 | -0.32 | 2,927 | 2,939 | -10 | 77 | 2.75 | 1,954,600 | 2,142,600 | 1,646,050 | 450,458 | 15.18 | 1.02 | 227.61 | 6,733 | 小売業 | 53.21 | 50.69 | 20.93 | 12.54 | 11.08 | 2,858 | 2,696 | 2,507 | 2,407 | 2,229 | 2,870 | 2,704 | 2,565 | 2,434 | 2,283 |
ヤマトホー
| 9064 | -0.34 | 1,743 | 1,753 | -6 | 37 | 1.81 | 1,345,600 | 1,522,170 | 2,010,417 | 603,241 | 16.22 | 1.03 | 108.09 | 177,430 | 交通・輸送 | -32.58 | -33.43 | -18.84 | -2.67 | -1.98 | 1,761 | 1,730 | 1,805 | 2,016 | 2,286 | 1,758 | 1,751 | 1,830 | 1,988 | 2,166 |
ソニーグル
| 6758 | -0.36 | 13,900 | 13,910 | -50 | 263 | 1.49 | 2,910,700 | 3,569,800 | 3,382,103 | 17,140,435 | 17.70 | 2.24 | 788.27 | 0 | 電子テクノロジー | 4.35 | 6.59 | 6.18 | 7.41 | 4.67 | 13,758 | 13,251 | 12,925 | 13,058 | 13,081 | 13,736 | 13,302 | 13,102 | 13,079 | 12,993 |
塩野義製薬
| 4507 | -0.55 | 6,190 | 6,194 | -34 | 124 | 1.10 | 1,159,200 | 1,489,090 | 1,877,087 | 1,783,959 | 11.11 | 1.42 | 557.83 | 4,959 | ヘルステクノロジー | -9.02 | -11.56 | -18.80 | -12.53 | -1.21 | 6,237 | 6,222 | 6,810 | 7,154 | 7,047 | 6,217 | 6,327 | 6,673 | 6,901 | 6,919 |
ヤクルト本
| 2267 | -0.60 | 2,825 | 2,834 | -17 | 49 | 1.73 | 1,912,900 | 1,647,070 | 1,502,000 | 932,013 | 17.25 | 1.56 | 164.25 | 29,627 | 非耐久消費財 | -10.53 | -12.14 | -7.16 | -1.48 | -3.75 | 2,859 | 2,839 | 2,936 | 3,030 | 3,232 | 2,853 | 2,860 | 2,920 | 3,030 | 3,263 |
ミスミグル
| 9962 | -0.66 | 2,710 | 2,711 | -18 | 71 | 1.58 | 783,100 | 1,088,830 | 2,171,497 | 777,023 | 27.25 | 2.23 | 99.82 | 11,039 | 製造加工 | 15.34 | 12.05 | 25.20 | 0.52 | -4.56 | 2,742 | 2,681 | 2,664 | 2,433 | 2,408 | 2,737 | 2,709 | 2,627 | 2,536 | 2,538 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました