52週高値更新 2024.07.08
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ティアック
| 6803 | 31.25 | 96 | 126 | 30 | 4 | 31.25 | 6,534,100 | 804,080 | 391,303 | 2,766 | 0.00 | 1.02 | -1.84 | 571 | 耐久消費財 | 34.04 | 26.00 | 27.27 | 34.04 | 31.25 | 102 | 97 | 96 | 98 | 100 | 106 | 99 | 97 | 98 | 101 |
クリエイト
| 3024 | 28.41 | 1,100 | 1,356 | 300 | 40 | 27.27 | 95,800 | 16,390 | 8,280 | 4,152 | 36.96 | 1.08 | 36.69 | 589 | 製造加工 | 69.50 | 65.97 | 52.19 | 42.14 | 31.52 | 1,126 | 1,027 | 951 | 929 | 863 | 1,157 | 1,046 | 980 | 935 | 885 |
日本鋳鉄管
| 5612 | 25.79 | 1,951 | 1,951 | 400 | 75 | 20.50 | 23,800 | 16,910 | 18,640 | 4,984 | 13.20 | 0.66 | 147.83 | 392 | 非エネルギー鉱物 | 73.73 | 80.65 | 57.72 | 36.24 | 20.43 | 1,639 | 1,597 | 1,475 | 1,336 | 1,218 | 1,697 | 1,597 | 1,491 | 1,383 | 1,273 |
アズジェン
| 4288 | 18.73 | 846 | 951 | 150 | 57 | 17.86 | 1,227,100 | 751,960 | 255,157 | 3,056 | 0.00 | 4.67 | -117.43 | 103 | テクノロジーサービス | 147.01 | 131.95 | 89.82 | 79.43 | 79.10 | 756 | 598 | 555 | 550 | 493 | 783 | 632 | 578 | 548 | 534 |
セルシード
| 7776 | 18.52 | 512 | 640 | 100 | 50 | 25.98 | 31,857,600 | 14,802,600 | 5,974,170 | 18,565 | 0.00 | 9.30 | -29.72 | 35 | ヘルステクノロジー | 138.81 | 137.04 | 196.30 | 172.34 | 53.11 | 498 | 322 | 267 | 245 | 276 | 518 | 367 | 295 | 271 | 272 |
菱友システ
| 4685 | 17.37 | 4,195 | 4,730 | 700 | 137 | 16.95 | 43,700 | 11,480 | 4,720 | 25,652 | 12.46 | 1.80 | 379.63 | 2,012 | 電子テクノロジー | 67.79 | 28.53 | 44.87 | 34.38 | 20.36 | 4,257 | 3,834 | 3,703 | 3,646 | 3,242 | 4,291 | 3,932 | 3,744 | 3,588 | 3,309 |
ランド
| 8918 | 12.50 | 9 | 9 | 1 | 1 | 12.50 | 110,293,800 | 98,849,920 | 91,266,807 | 11,636 | 54.95 | 1.73 | 0.16 | 13 | 金融 | 28.57 | 12.50 | 28.57 | 12.50 | 0.00 | 9 | 8 | 8 | 8 | 8 | 9 | 8 | 8 | 8 | 8 |
丸八倉庫
| 9313 | 10.74 | 925 | 918 | 89 | 26 | 16.85 | 309,700 | 34,400 | 13,077 | 4,940 | 12.13 | 0.49 | 75.69 | 114 | 交通・輸送 | 33.43 | 28.93 | 12.78 | 25.24 | 17.09 | 830 | 776 | 750 | 764 | 736 | 844 | 787 | 766 | 756 | 738 |
ダイドーリ
| 3205 | 10.32 | 1,275 | 1,208 | 113 | 76 | 19.47 | 22,886,000 | 4,269,260 | 1,572,580 | 28,161 | 131.88 | 2.33 | 12.17 | 635 | 非耐久消費財 | 189.00 | 164.91 | 98.36 | 89.34 | 49.14 | 983 | 809 | 696 | 664 | 527 | 1,027 | 841 | 736 | 660 | 561 |
助川電気工
| 7711 | 10.12 | 1,705 | 1,872 | 172 | 73 | 12.26 | 229,800 | 66,100 | 78,127 | 9,721 | 16.98 | 2.93 | 110.26 | 198 | 製造加工 | 60.96 | 63.92 | 23.24 | 14.99 | 6.12 | 1,754 | 1,779 | 1,659 | 1,513 | 1,338 | 1,777 | 1,754 | 1,669 | 1,550 | 1,431 |
タナベコン
| 9644 | 9.72 | 1,348 | 1,479 | 131 | 42 | 13.77 | 166,100 | 43,130 | 23,790 | 23,259 | 38.89 | 2.26 | 38.14 | 600 | 商業サービス | 49.24 | 41.67 | 47.46 | 44.29 | 33.24 | 1,275 | 1,126 | 1,061 | 1,043 | 1,053 | 1,311 | 1,158 | 1,090 | 1,061 | 1,033 |
前澤工業
| 6489 | 9.42 | 1,664 | 1,580 | 136 | 49 | 16.52 | 434,900 | 86,960 | 73,947 | 25,623 | 10.10 | 1.16 | 156.46 | 1,021 | 製造加工 | 57.37 | 57.37 | 37.51 | 16.52 | 7.34 | 1,477 | 1,448 | 1,360 | 1,235 | 1,110 | 1,494 | 1,445 | 1,367 | 1,270 | 1,144 |
キユーソー
| 9369 | 8.87 | 1,813 | 1,951 | 159 | 66 | 10.20 | 388,500 | 125,230 | 140,930 | 44,543 | 0.00 | 1.21 | -36.73 | 6,938 | 交通・輸送 | 115.34 | 107.55 | 58.62 | 34.37 | 15.72 | 1,752 | 1,675 | 1,399 | 1,237 | 1,082 | 1,792 | 1,649 | 1,469 | 1,308 | 1,170 |
ココペリ
| 4167 | 8.48 | 534 | 563 | 44 | 25 | 9.74 | 517,100 | 241,140 | 274,800 | 4,108 | 132.29 | 2.41 | 4.37 | 109 | テクノロジーサービス | 70.61 | 56.82 | 44.36 | 22.39 | 6.03 | 520 | 485 | 440 | 413 | 396 | 529 | 492 | 454 | 429 | 444 |
アスコット
| 3264 | 7.89 | 190 | 205 | 15 | 9 | 10.81 | 630,600 | 338,000 | 244,917 | 24,656 | 47.10 | 1.04 | 4.36 | 105 | 金融 | 61.42 | 57.69 | 52.99 | 42.36 | 10.81 | 187 | 171 | 150 | 141 | 137 | 191 | 174 | 157 | 147 | 144 |
栗本鐵工所
| 5602 | 7.76 | 5,070 | 4,930 | 355 | 163 | 14.09 | 314,400 | 51,140 | 40,147 | 54,436 | 10.88 | 0.73 | 453.16 | 2,121 | 非エネルギー鉱物 | 59.03 | 48.27 | 23.56 | 0.00 | 3.79 | 4,729 | 4,706 | 4,638 | 4,205 | 3,659 | 4,753 | 4,723 | 4,583 | 4,276 | 3,782 |
相模ゴム工
| 5194 | 7.32 | 997 | 1,070 | 73 | 32 | 10.24 | 55,800 | 26,000 | 13,420 | 10,825 | 283.66 | 1.18 | 3.77 | 854 | 製造加工 | 18.63 | 12.51 | 12.51 | 18.23 | 13.35 | 1,003 | 911 | 930 | 939 | 918 | 1,005 | 938 | 929 | 927 | 908 |
四国化成ホ
| 4099 | 7.15 | 2,080 | 2,203 | 147 | 59 | 8.99 | 304,900 | 93,350 | 95,810 | 91,829 | 14.09 | 1.29 | 156.40 | 1,262 | 素材産業 | 23.97 | 21.31 | 29.66 | 8.52 | 4.11 | 2,127 | 2,083 | 1,981 | 1,869 | 1,804 | 2,132 | 2,088 | 2,000 | 1,913 | 1,802 |
NJS
| 2325 | 6.83 | 4,195 | 4,225 | 270 | 129 | 7.73 | 53,900 | 48,990 | 32,847 | 37,702 | 14.65 | 1.65 | 288.47 | 1,362 | 商業サービス | 53.36 | 52.91 | 35.42 | 19.69 | 9.31 | 4,016 | 3,901 | 3,568 | 3,273 | 3,037 | 4,042 | 3,882 | 3,637 | 3,387 | 3,126 |
ビリングシ
| 3623 | 6.70 | 1,168 | 1,243 | 78 | 35 | 7.79 | 60,600 | 39,570 | 18,467 | 7,426 | 23.67 | 3.13 | 52.51 | 82 | 商業サービス | 31.53 | 31.40 | 35.40 | 22.70 | 15.20 | 1,180 | 1,060 | 1,011 | 965 | 955 | 1,178 | 1,086 | 1,028 | 993 | 989 |
メディカル
| 3353 | 6.18 | 2,890 | 2,904 | 169 | 59 | 6.06 | 7,000 | 1,920 | 1,270 | 10,273 | 10.50 | 0.82 | 276.69 | 1,431 | 小売業 | 40.77 | 32.36 | 14.24 | 11.69 | 11.05 | 2,736 | 2,648 | 2,569 | 2,457 | 2,305 | 2,764 | 2,662 | 2,580 | 2,484 | 2,412 |
網屋
| 4258 | 5.50 | 2,628 | 2,779 | 145 | 109 | 7.50 | 119,600 | 71,560 | 36,383 | 10,874 | 35.83 | 6.42 | 83.26 | 182 | テクノロジーサービス | 20.98 | 23.18 | 45.12 | 36.63 | 14.32 | 2,596 | 2,287 | 2,178 | 2,082 | 2,137 | 2,612 | 2,362 | 2,223 | 2,156 | 2,068 |
オリジナル
| 4642 | 5.15 | 1,320 | 1,286 | 63 | 27 | 10.20 | 10,400 | 2,190 | 1,310 | 7,144 | 13.71 | 1.17 | 93.79 | 295 | 商業サービス | 16.91 | 13.81 | 9.08 | 9.91 | 8.07 | 1,227 | 1,174 | 1,164 | 1,157 | 1,085 | 1,235 | 1,189 | 1,170 | 1,146 | 1,089 |
大盛工業
| 1844 | 4.95 | 298 | 297 | 14 | 8 | 7.51 | 1,262,800 | 382,460 | 253,057 | 5,280 | 15.68 | 1.01 | 19.50 | 140 | 工業サービス | 56.32 | 55.50 | 24.79 | 16.47 | 4.95 | 286 | 270 | 258 | 239 | 213 | 287 | 273 | 259 | 243 | 225 |
CLホール
| 4286 | 4.88 | 1,461 | 1,527 | 71 | 53 | 5.54 | 67,800 | 79,070 | 48,870 | 15,305 | 20.21 | 1.85 | 75.59 | 628 | 商業サービス | 80.50 | 74.51 | 13.36 | 14.47 | 14.47 | 1,458 | 1,346 | 1,368 | 1,279 | 1,062 | 1,460 | 1,380 | 1,344 | 1,266 | 1,143 |
宮越ホール
| 6620 | 4.63 | 2,187 | 2,281 | 101 | 96 | 5.49 | 86,100 | 94,790 | 74,190 | 87,231 | 170.28 | 3.63 | 13.40 | 26 | 金融 | 114.78 | 113.38 | 93.31 | 44.73 | 11.27 | 2,203 | 1,955 | 1,640 | 1,432 | 1,289 | 2,198 | 1,976 | 1,727 | 1,527 | 1,343 |
三菱鉛筆
| 7976 | 4.53 | 2,568 | 2,632 | 114 | 59 | 4.78 | 191,300 | 78,350 | 71,340 | 134,575 | 14.44 | 1.25 | 182.31 | 2,587 | 耐久消費財 | 27.40 | 28.89 | 6.65 | 12.19 | 5.28 | 2,562 | 2,515 | 2,422 | 2,425 | 2,188 | 2,566 | 2,507 | 2,453 | 2,377 | 2,221 |
田辺工業
| 1828 | 4.52 | 1,799 | 1,850 | 80 | 51 | 4.79 | 34,100 | 18,270 | 15,910 | 18,941 | 10.29 | 0.86 | 179.71 | 1,061 | 工業サービス | 27.94 | 27.15 | 38.78 | 27.50 | 8.38 | 1,785 | 1,671 | 1,527 | 1,443 | 1,429 | 1,787 | 1,683 | 1,571 | 1,494 | 1,413 |
協和コンサ
| 9647 | 4.49 | 4,715 | 5,000 | 215 | 90 | 6.27 | 2,400 | 1,040 | 887 | 2,798 | 6.87 | 0.89 | 727.28 | 214 | 工業サービス | 25.94 | 24.38 | 9.53 | 13.77 | 6.61 | 4,786 | 4,579 | 4,592 | 4,554 | 4,185 | 4,810 | 4,640 | 4,583 | 4,479 | 4,258 |
ローツェ
| 6323 | 4.32 | 32,600 | 33,800 | 1,400 | 1,269 | 5.38 | 629,600 | 326,390 | 297,337 | 559,914 | 30.48 | 6.45 | 1,111.04 | 3,997 | 電子テクノロジー | 135.21 | 134.23 | 58.39 | 17.36 | 5.96 | 32,270 | 31,188 | 30,549 | 26,286 | 19,871 | 32,518 | 31,323 | 29,709 | 26,587 | 22,082 |
ジャパンエ
| 6016 | 4.22 | 19,480 | 19,280 | 780 | 1,243 | 8.93 | 208,900 | 134,430 | 111,710 | 51,707 | 21.15 | 5.53 | 911.78 | 367 | 製造加工 | 168.52 | 154.69 | 81.03 | 35.77 | 21.33 | 18,128 | 16,706 | 14,810 | 13,335 | 9,875 | 18,182 | 16,719 | 15,183 | 13,339 | 10,736 |
東京計器
| 7721 | 4.20 | 3,800 | 3,845 | 155 | 146 | 5.70 | 236,800 | 214,020 | 188,630 | 60,528 | 27.74 | 1.71 | 138.62 | 1,692 | 電子テクノロジー | 116.01 | 114.56 | 49.67 | 34.16 | 8.01 | 3,778 | 3,476 | 3,151 | 2,825 | 2,233 | 3,751 | 3,502 | 3,204 | 2,861 | 2,424 |
トレジャー
| 3093 | 3.92 | 1,859 | 1,908 | 72 | 56 | 3.89 | 201,300 | 146,910 | 140,593 | 43,994 | 19.94 | 5.27 | 95.92 | 1,125 | 小売業 | 49.30 | 44.00 | 29.36 | 10.61 | 1.92 | 1,856 | 1,817 | 1,714 | 1,596 | 1,431 | 1,862 | 1,809 | 1,723 | 1,623 | 1,516 |
メディア工
| 3815 | 3.79 | 660 | 685 | 25 | 32 | 5.45 | 215,900 | 326,400 | 249,363 | 6,652 | 827.99 | 5.13 | 0.83 | 73 | テクノロジーサービス | 201.76 | 207.17 | 191.49 | 204.44 | 7.87 | 668 | 473 | 322 | 276 | 259 | 663 | 520 | 384 | 316 | 284 |
豊和工業
| 6203 | 3.78 | 943 | 933 | 34 | 21 | 6.10 | 392,900 | 153,600 | 75,187 | 11,156 | 0.00 | 0.65 | -72.47 | 755 | 製造加工 | 22.28 | 21.80 | 13.92 | 16.63 | 8.74 | 900 | 848 | 824 | 814 | 789 | 902 | 859 | 834 | 817 | 809 |
シュッピン
| 3179 | 3.76 | 1,481 | 1,492 | 54 | 40 | 4.22 | 182,600 | 101,150 | 123,760 | 29,054 | 13.65 | 3.82 | 110.04 | 244 | 小売業 | 27.74 | 27.30 | 26.76 | 11.09 | 4.04 | 1,428 | 1,379 | 1,313 | 1,237 | 1,175 | 1,442 | 1,387 | 1,324 | 1,263 | 1,205 |
キユーピー
| 2809 | 3.71 | 3,421 | 3,526 | 126 | 70 | 4.25 | 1,521,800 | 710,150 | 422,867 | 472,617 | 27.31 | 1.74 | 129.10 | 10,642 | 非耐久消費財 | 40.48 | 35.10 | 10.46 | 13.74 | 9.81 | 3,287 | 3,192 | 3,154 | 3,007 | 2,770 | 3,342 | 3,215 | 3,136 | 3,015 | 2,836 |
G?FAC
| 3474 | 3.67 | 746 | 706 | 25 | 27 | 13.93 | 695,300 | 96,410 | 39,283 | 4,426 | 0.00 | 2.67 | -25.18 | 290 | 商業サービス | 107.65 | 112.01 | 108.26 | 46.17 | 23.43 | 621 | 549 | 501 | 432 | 401 | 641 | 566 | 509 | 462 | 429 |
三京化成
| 8138 | 3.51 | 3,350 | 3,395 | 115 | 42 | 4.46 | 4,500 | 1,150 | 913 | 4,378 | 13.06 | 0.45 | 259.88 | 135 | 素材産業 | 11.86 | 10.23 | 4.95 | 6.26 | 5.11 | 3,278 | 3,231 | 3,209 | 3,176 | 3,147 | 3,298 | 3,242 | 3,210 | 3,183 | 3,169 |
ヤギ
| 7460 | 3.50 | 2,243 | 2,305 | 78 | 55 | 3.55 | 28,700 | 14,040 | 9,183 | 18,409 | 9.24 | 0.48 | 249.37 | 762 | 流通サービス | 49.09 | 44.97 | 24.73 | 12.99 | 5.88 | 2,218 | 2,111 | 2,043 | 1,919 | 1,709 | 2,233 | 2,142 | 2,048 | 1,931 | 1,765 |
デクセリア
| 4980 | 3.49 | 7,564 | 7,766 | 262 | 265 | 5.48 | 598,800 | 443,330 | 435,667 | 427,163 | 21.14 | 5.23 | 368.56 | 1,892 | 電子テクノロジー | 91.47 | 83.59 | 29.45 | 15.02 | 3.55 | 7,606 | 7,467 | 6,772 | 6,413 | 5,278 | 7,614 | 7,380 | 6,929 | 6,362 | 5,550 |
成友興業
| 9170 | 3.17 | 1,930 | 1,889 | 58 | 57 | 14.27 | 3,100 | 1,000 | 840 | 4,717 | 0.00 | 1.22 | 0.00 | 242 | 工業サービス | 18.81 | 18.81 | 14.14 | 7.94 | 6.12 | 1,848 | 1,828 | 1,774 | 1,637 | 0 | 1,862 | 1,836 | 1,762 | 1,627 | 0 |
共同印刷
| 7914 | 2.94 | 3,915 | 4,020 | 115 | 104 | 3.07 | 17,400 | 17,370 | 15,480 | 29,799 | 20.17 | 0.46 | 199.31 | 3,227 | 商業サービス | 23.12 | 19.82 | 20.36 | 13.08 | 3.34 | 3,920 | 3,795 | 3,545 | 3,420 | 3,362 | 3,939 | 3,813 | 3,634 | 3,502 | 3,370 |
アイスコ
| 7698 | 2.86 | 3,315 | 3,240 | 90 | 106 | 6.55 | 42,300 | 20,630 | 13,760 | 6,127 | 20.09 | 1.84 | 165.39 | 752 | 流通サービス | 124.53 | 116.14 | 99.51 | 33.33 | 12.62 | 3,073 | 2,740 | 2,395 | 1,991 | 1,785 | 3,091 | 2,802 | 2,465 | 2,163 | 1,912 |
アップルイ
| 2788 | 2.82 | 609 | 620 | 17 | 17 | 3.28 | 344,800 | 231,640 | 188,553 | 8,358 | 7.10 | 0.94 | 87.73 | 99 | 流通サービス | 51.96 | 62.30 | 64.89 | 21.57 | 6.16 | 595 | 578 | 517 | 448 | 443 | 601 | 574 | 526 | 481 | 444 |
岩谷産業
| 8088 | 2.69 | 9,988 | 10,315 | 270 | 244 | 3.54 | 348,400 | 355,190 | 273,670 | 577,789 | 12.53 | 1.64 | 823.30 | 11,332 | 流通サービス | 60.32 | 55.82 | 15.37 | 9.11 | 9.02 | 10,137 | 9,581 | 9,282 | 8,701 | 7,833 | 10,094 | 9,686 | 9,299 | 8,782 | 8,134 |
システナ
| 2317 | 2.62 | 345 | 352 | 9 | 9 | 3.21 | 2,430,000 | 2,471,160 | 2,075,907 | 132,875 | 18.86 | 3.58 | 18.67 | 5,239 | テクノロジーサービス | 15.41 | 12.46 | 32.83 | 22.22 | 10.69 | 341 | 312 | 290 | 283 | 282 | 341 | 317 | 299 | 290 | 291 |
ヤマタネ
| 9305 | 2.62 | 3,090 | 3,130 | 80 | 66 | 2.95 | 45,600 | 27,430 | 19,983 | 31,487 | 13.19 | 0.62 | 237.25 | 993 | 流通サービス | 26.52 | 19.97 | 13.57 | 12.19 | 7.01 | 3,043 | 2,919 | 2,800 | 2,760 | 2,525 | 3,049 | 2,934 | 2,841 | 2,737 | 2,538 |
石川製作所
| 6208 | 2.31 | 1,872 | 1,905 | 43 | 67 | 4.65 | 109,000 | 91,280 | 77,330 | 11,878 | 48.23 | 2.48 | 39.50 | 511 | 製造加工 | 71.62 | 66.67 | 34.44 | 22.35 | 12.52 | 1,870 | 1,740 | 1,613 | 1,463 | 1,316 | 1,860 | 1,752 | 1,634 | 1,511 | 1,413 |
前澤化成工
| 7925 | 2.17 | 1,947 | 1,932 | 41 | 32 | 3.70 | 83,200 | 112,660 | 80,460 | 28,039 | 21.04 | 0.71 | 91.82 | 567 | 製造加工 | 27.11 | 24.56 | 11.74 | 3.76 | 4.09 | 1,899 | 1,838 | 1,809 | 1,747 | 1,644 | 1,899 | 1,853 | 1,812 | 1,756 | 1,679 |
ヒューマン
| 2415 | 2.06 | 1,611 | 1,634 | 33 | 43 | 2.75 | 36,300 | 44,720 | 52,320 | 16,440 | 8.00 | 1.05 | 204.31 | 4,480 | 商業サービス | 27.66 | 25.89 | 25.21 | 15.07 | 9.01 | 1,599 | 1,493 | 1,433 | 1,373 | 1,252 | 1,595 | 1,511 | 1,447 | 1,381 | 1,282 |
ユアサ・フ
| 8006 | 2.04 | 3,690 | 3,760 | 75 | 55 | 2.03 | 3,200 | 1,290 | 1,247 | 16,559 | 6.24 | 0.44 | 602.72 | 325 | 流通サービス | 17.50 | 16.77 | 9.94 | 11.90 | 6.21 | 3,640 | 3,555 | 3,484 | 3,486 | 3,318 | 3,661 | 3,562 | 3,507 | 3,454 | 3,330 |
SANTE
| 6777 | 2.02 | 8,980 | 9,090 | 180 | 362 | 3.46 | 53,200 | 63,880 | 71,623 | 104,786 | 27.76 | 6.03 | 327.49 | 310 | 電子テクノロジー | 199.01 | 185.40 | 81.98 | 20.24 | 3.65 | 8,982 | 8,434 | 7,188 | 6,164 | 4,590 | 8,939 | 8,400 | 7,442 | 6,386 | 5,216 |
カンロ
| 2216 | 1.92 | 2,841 | 2,869 | 54 | 90 | 4.50 | 76,700 | 86,630 | 67,000 | 41,406 | 15.60 | 2.75 | 183.95 | 639 | 非耐久消費財 | 38.07 | 39.95 | 5.17 | 18.07 | 2.72 | 2,828 | 2,610 | 2,446 | 2,513 | 2,288 | 2,824 | 2,662 | 2,544 | 2,455 | 2,278 |
第一建設工
| 1799 | 1.86 | 2,500 | 2,470 | 45 | 70 | 4.78 | 71,700 | 18,770 | 13,423 | 49,255 | 17.24 | 0.69 | 143.24 | 1,019 | 工業サービス | 41.55 | 46.50 | 42.04 | 19.55 | 12.89 | 2,402 | 2,197 | 2,086 | 1,914 | 1,789 | 2,395 | 2,231 | 2,102 | 1,974 | 1,835 |
DM三井製
| 2109 | 1.75 | 3,465 | 3,495 | 60 | 55 | 2.04 | 48,100 | 34,000 | 45,020 | 111,429 | 13.36 | 1.01 | 261.69 | 1,462 | 素材産業 | 16.50 | 10.25 | 13.29 | 8.37 | 1.90 | 3,454 | 3,386 | 3,238 | 3,212 | 3,130 | 3,455 | 3,383 | 3,289 | 3,217 | 3,087 |
東京精密
| 7729 | 1.64 | 12,845 | 12,740 | 205 | 417 | 3.58 | 441,000 | 350,570 | 347,323 | 513,096 | 26.80 | 3.26 | 480.30 | 2,658 | 製造加工 | 54.24 | 43.31 | 10.21 | 16.88 | 2.95 | 12,533 | 12,335 | 11,471 | 11,309 | 9,811 | 12,568 | 12,241 | 11,738 | 11,145 | 10,067 |
ウェルネッ
| 2428 | 1.46 | 690 | 695 | 10 | 16 | 2.92 | 319,900 | 342,700 | 211,887 | 12,893 | 17.71 | 1.68 | 39.48 | 127 | 商業サービス | 24.11 | 19.62 | 22.79 | 13.38 | 1.76 | 682 | 648 | 616 | 583 | 572 | 682 | 654 | 624 | 601 | 587 |
キーウェア
| 3799 | 1.40 | 861 | 870 | 12 | 11 | 1.40 | 15,500 | 16,550 | 13,870 | 6,890 | 9.60 | 0.81 | 90.62 | 1,272 | テクノロジーサービス | 24.29 | 23.23 | 12.69 | 12.99 | 4.07 | 862 | 826 | 798 | 792 | 747 | 859 | 832 | 808 | 787 | 751 |
第一三共
| 4568 | 1.39 | 5,752 | 5,830 | 80 | 151 | 2.75 | 3,914,200 | 3,997,060 | 4,321,247 | 11,021,170 | 55.73 | 6.62 | 104.69 | 18,726 | ヘルステクノロジー | 47.89 | 38.84 | 24.71 | 1.02 | 7.03 | 5,716 | 5,553 | 5,485 | 5,136 | 4,627 | 5,718 | 5,586 | 5,421 | 5,162 | 4,851 |
タクミナ
| 6322 | 1.36 | 2,120 | 2,165 | 29 | 35 | 2.12 | 2,700 | 1,640 | 2,377 | 15,408 | 13.11 | 1.56 | 165.18 | 318 | 製造加工 | 26.46 | 28.33 | 13.29 | 13.29 | 3.05 | 2,134 | 2,058 | 1,971 | 1,941 | 1,812 | 2,139 | 2,073 | 2,001 | 1,934 | 1,824 |
栄研化学
| 4549 | 1.31 | 2,240 | 2,249 | 29 | 42 | 1.88 | 116,300 | 84,400 | 98,373 | 70,961 | 31.89 | 1.69 | 71.10 | 757 | ヘルステクノロジー | 32.22 | 31.91 | 12.56 | 11.95 | 0.36 | 2,215 | 2,159 | 2,097 | 2,023 | 1,817 | 2,222 | 2,170 | 2,104 | 2,018 | 1,893 |
ICDAホ
| 3184 | 1.14 | 3,140 | 3,105 | 35 | 51 | 2.27 | 500 | 820 | 2,940 | 6,446 | 7.00 | 0.71 | 443.32 | 395 | 小売業 | 12.09 | 12.09 | 10.42 | 11.41 | 7.11 | 3,007 | 2,886 | 2,824 | 2,835 | 2,783 | 3,034 | 2,923 | 2,865 | 2,828 | 2,759 |
朝日ネット
| 3834 | 1.02 | 687 | 693 | 7 | 10 | 2.05 | 68,500 | 51,380 | 38,930 | 19,181 | 14.93 | 1.54 | 46.42 | 200 | 通信 | 11.95 | 10.88 | 7.94 | 6.29 | 3.74 | 685 | 664 | 652 | 643 | 631 | 685 | 669 | 656 | 646 | 636 |
関西フード
| 9919 | 1.00 | 2,709 | 2,731 | 27 | 76 | 2.32 | 20,800 | 46,390 | 44,723 | 167,396 | 27.66 | 2.20 | 98.74 | 3,339 | 小売業 | 89.78 | 86.80 | 54.21 | 11.47 | 8.67 | 2,677 | 2,509 | 2,312 | 2,011 | 1,721 | 2,670 | 2,529 | 2,338 | 2,104 | 1,863 |
アシックス
| 7936 | 0.96 | 2,529 | 2,522 | 24 | 80 | 2.44 | 5,755,100 | 5,024,620 | 7,798,380 | 1,880,230 | 40.36 | 9.01 | 62.53 | 8,927 | 非耐久消費財 | 134.45 | 132.34 | 40.01 | 7.25 | 1.37 | 2,443 | 2,399 | 2,175 | 1,915 | 1,565 | 2,465 | 2,388 | 2,205 | 1,965 | 1,679 |
大幸薬品
| 4574 | 0.94 | 430 | 431 | 4 | 11 | 2.12 | 169,600 | 203,610 | 184,550 | 21,385 | 0.00 | 3.19 | -58.48 | 208 | ヘルステクノロジー | 44.63 | 44.15 | 13.12 | 15.86 | 3.11 | 422 | 406 | 386 | 369 | 342 | 424 | 408 | 390 | 373 | 364 |
セレスポ
| 9625 | 0.90 | 1,000 | 1,009 | 9 | 11 | 2.50 | 11,500 | 5,130 | 10,393 | 5,565 | 0.00 | 0.55 | -48.73 | 388 | 商業サービス | 21.42 | 19.69 | 10.88 | 1.00 | 0.20 | 1,005 | 1,002 | 992 | 954 | 914 | 1,005 | 1,002 | 987 | 961 | 937 |
山田コンサ
| 4792 | 0.87 | 2,200 | 2,198 | 19 | 48 | 1.60 | 16,900 | 20,900 | 19,500 | 41,431 | 14.64 | 2.52 | 150.17 | 957 | 商業サービス | 28.69 | 23.48 | 26.32 | 11.86 | 3.88 | 2,175 | 2,043 | 1,970 | 1,877 | 1,783 | 2,170 | 2,072 | 1,986 | 1,908 | 1,806 |
朝日印刷
| 3951 | 0.81 | 993 | 993 | 8 | 11 | 1.82 | 19,700 | 9,760 | 7,883 | 21,221 | 13.19 | 0.64 | 75.28 | 1,873 | 素材産業 | 10.95 | 10.83 | 8.52 | 7.82 | 3.12 | 979 | 956 | 939 | 925 | 910 | 980 | 960 | 944 | 930 | 913 |
ベルーナ
| 9997 | 0.62 | 813 | 812 | 5 | 14 | 1.36 | 265,000 | 251,140 | 245,173 | 78,025 | 13.45 | 0.58 | 60.38 | 3,825 | 小売業 | 30.13 | 28.48 | 28.28 | 11.23 | 4.37 | 802 | 768 | 718 | 669 | 652 | 802 | 771 | 729 | 694 | 676 |
菊水ホール
| 6912 | 0.55 | 1,451 | 1,458 | 8 | 19 | 1.24 | 5,600 | 5,550 | 5,703 | 12,092 | 9.38 | 0.91 | 155.42 | 320 | 電子テクノロジー | 18.83 | 15.26 | 9.62 | 5.35 | 1.96 | 1,449 | 1,413 | 1,366 | 1,351 | 1,308 | 1,449 | 1,419 | 1,384 | 1,355 | 1,321 |
平安レイサ
| 2344 | 0.44 | 917 | 906 | 4 | 8 | 1.77 | 8,500 | 5,090 | 3,970 | 11,101 | 12.36 | 0.53 | 73.33 | 296 | 消費者サービス | 14.83 | 12.55 | 0.55 | 1.12 | 1.34 | 902 | 897 | 896 | 888 | 837 | 902 | 898 | 894 | 880 | 852 |
三菱重工業
| 7011 | 0.44 | 1,993 | 2,045 | 9 | 70 | 5.14 | 96,875,200 | 69,060,340 | 47,348,567 | 6,865,176 | 30.96 | 3.06 | 66.07 | 77,697 | 電子テクノロジー | 148.63 | 136.91 | 52.61 | 47.44 | 17.63 | 1,975 | 1,690 | 1,488 | 1,382 | 1,116 | 1,970 | 1,736 | 1,551 | 1,392 | 1,188 |
東海リース
| 9761 | 0.43 | 1,852 | 1,860 | 8 | 21 | 0.98 | 26,600 | 19,200 | 15,137 | 6,393 | 9.51 | 0.40 | 195.57 | 568 | 金融 | 30.34 | 35.27 | 33.72 | 4.49 | 2.82 | 1,838 | 1,798 | 1,695 | 1,554 | 1,426 | 1,841 | 1,800 | 1,708 | 1,598 | 1,496 |
アズワン
| 7476 | 0.41 | 2,958 | 2,950 | 12 | 65 | 1.21 | 134,500 | 187,210 | 194,567 | 222,556 | 28.50 | 3.27 | 103.66 | 711 | 流通サービス | 7.02 | 7.69 | 13.14 | 15.21 | 2.16 | 2,937 | 2,785 | 2,631 | 2,629 | 2,632 | 2,928 | 2,804 | 2,696 | 2,660 | 2,676 |
科研製薬
| 4521 | 0.41 | 3,950 | 3,944 | 16 | 71 | 3.33 | 207,700 | 141,290 | 212,147 | 148,552 | 18.54 | 1.04 | 212.76 | 1,135 | ヘルステクノロジー | 17.73 | 14.12 | 14.62 | 3.14 | 2.57 | 3,889 | 3,817 | 3,652 | 3,578 | 3,485 | 3,902 | 3,818 | 3,703 | 3,613 | 3,566 |
ソフトバン
| 9984 | 0.40 | 11,395 | 11,270 | 45 | 313 | 3.42 | 12,282,700 | 8,722,060 | 9,958,817 | 16,455,013 | 0.00 | 1.51 | -171.79 | 65,352 | 通信 | 86.59 | 81.54 | 30.82 | 17.79 | 7.74 | 10,988 | 10,289 | 9,212 | 8,911 | 7,594 | 11,015 | 10,316 | 9,556 | 8,853 | 8,024 |
ワイズテー
| 2798 | 0.30 | 3,000 | 2,998 | 9 | 18 | 0.37 | 1,900 | 3,060 | 1,993 | 9,858 | 86.82 | 23.68 | 34.53 | 510 | 消費者サービス | 5.75 | 4.10 | 7.80 | 4.35 | 1.66 | 2,981 | 2,909 | 2,856 | 2,801 | 2,760 | 2,978 | 2,920 | 2,868 | 2,821 | 2,718 |
東邦システ
| 4333 | 0.06 | 1,752 | 1,746 | 1 | 49 | 4.54 | 54,700 | 30,460 | 29,193 | 33,224 | 29.44 | 3.40 | 59.31 | 614 | テクノロジーサービス | 40.13 | 35.45 | 37.48 | 23.22 | 6.99 | 1,709 | 1,623 | 1,452 | 1,362 | 1,299 | 1,711 | 1,616 | 1,497 | 1,403 | 1,288 |
コンピュー
| 4491 | 0.00 | 1,700 | 1,698 | 0 | 20 | 0.12 | 2,300 | 1,900 | 1,670 | 3,457 | 10.64 | 1.08 | 160.96 | 694 | テクノロジーサービス | 11.71 | 13.81 | 11.71 | 0.53 | 1.25 | 1,687 | 1,677 | 1,647 | 1,603 | 1,542 | 1,690 | 1,676 | 1,647 | 1,610 | 1,569 |
エイチ・ツ
| 8242 | 0.00 | 2,640 | 2,639 | 0 | 70 | 2.43 | 590,300 | 680,360 | 731,213 | 326,525 | 14.03 | 1.13 | 189.97 | 8,196 | 小売業 | 73.39 | 67.03 | 39.26 | 10.10 | 6.84 | 2,592 | 2,422 | 2,235 | 2,040 | 1,847 | 2,588 | 2,449 | 2,283 | 2,106 | 1,914 |
アルプス物
| 9055 | 0.00 | 5,740 | 5,730 | 0 | 30 | 0.17 | 89,800 | 83,260 | 146,680 | 202,932 | 57.02 | 3.35 | 100.70 | 5,867 | 交通・輸送 | 246.22 | 229.69 | 88.80 | 0.70 | 0.00 | 5,728 | 5,720 | 5,318 | 3,977 | 2,818 | 5,729 | 5,680 | 5,177 | 4,318 | 3,342 |
ジョイフル
| 9942 | 0.00 | 1,092 | 1,092 | 0 | 6 | 0.37 | 4,500 | 10,140 | 8,790 | 33,691 | 9.21 | 4.61 | 118.57 | 1,126 | 消費者サービス | 7.06 | 5.00 | 2.82 | 2.06 | 0.37 | 1,091 | 1,080 | 1,072 | 1,059 | 1,042 | 1,090 | 1,082 | 1,073 | 1,062 | 1,037 |
大塚ホール
| 4578 | -0.12 | 7,017 | 6,920 | -8 | 153 | 2.14 | 1,957,600 | 1,327,980 | 1,227,327 | 3,757,753 | 27.30 | 1.57 | 253.49 | 34,388 | ヘルステクノロジー | 28.79 | 21.25 | 10.72 | 6.74 | 1.85 | 6,896 | 6,595 | 6,497 | 6,299 | 5,882 | 6,884 | 6,673 | 6,505 | 6,305 | 5,977 |
オリエンタ
| 2498 | -0.15 | 3,450 | 3,440 | -5 | 51 | 0.73 | 4,700 | 2,390 | 3,867 | 20,176 | 7.47 | 0.94 | 460.28 | 3,305 | 商業サービス | 25.32 | 23.39 | 10.79 | 7.67 | 1.18 | 3,436 | 3,348 | 3,292 | 3,154 | 2,925 | 3,429 | 3,363 | 3,284 | 3,172 | 3,030 |
ハリマビス
| 9780 | -0.38 | 800 | 797 | -3 | 19 | 2.04 | 2,100 | 4,350 | 3,270 | 7,689 | 9.52 | 0.85 | 83.72 | 1,701 | 商業サービス | 17.21 | 15.34 | 16.18 | 9.03 | -0.38 | 784 | 758 | 731 | 717 | 656 | 789 | 766 | 741 | 713 | 660 |
ヨータイ
| 5357 | -0.42 | 1,895 | 1,875 | -8 | 30 | 2.25 | 47,500 | 53,600 | 41,020 | 27,882 | 9.07 | 1.07 | 206.63 | 531 | 非エネルギー鉱物 | 25.00 | 25.42 | 27.72 | 5.34 | 3.25 | 1,843 | 1,815 | 1,736 | 1,602 | 1,536 | 1,853 | 1,816 | 1,741 | 1,655 | 1,579 |
成学社
| 2179 | -0.49 | 822 | 816 | -4 | 6 | 0.74 | 800 | 2,320 | 4,480 | 4,552 | 10.44 | 1.30 | 78.20 | 764 | 消費者サービス | 3.16 | 3.95 | 9.24 | 3.55 | 0.87 | 817 | 805 | 784 | 780 | 764 | 817 | 806 | 791 | 781 | 767 |
沖縄セルラ
| 9436 | -0.50 | 4,050 | 3,995 | -20 | 63 | 2.38 | 59,000 | 46,230 | 41,183 | 193,806 | 16.33 | 2.03 | 244.64 | 468 | 通信 | 17.85 | 14.96 | 13.33 | 10.66 | 1.01 | 3,983 | 3,803 | 3,647 | 3,593 | 3,465 | 3,981 | 3,843 | 3,707 | 3,611 | 3,475 |
富士ソフト
| 9749 | -0.54 | 7,440 | 7,320 | -40 | 222 | 5.28 | 335,700 | 175,700 | 189,620 | 478,755 | 31.17 | 3.70 | 235.46 | 17,921 | テクノロジーサービス | 24.70 | 15.46 | 20.59 | 13.66 | 0.69 | 7,352 | 7,064 | 6,587 | 6,379 | 6,060 | 7,323 | 7,069 | 6,731 | 6,456 | 6,029 |
エイチーム
| 3662 | -0.65 | 773 | 760 | -5 | 17 | 1.98 | 39,500 | 56,060 | 65,947 | 14,393 | 19.62 | 1.45 | 38.74 | 872 | テクノロジーサービス | 31.94 | 30.81 | 18.20 | 14.80 | 3.12 | 752 | 732 | 688 | 650 | 624 | 754 | 730 | 697 | 667 | 655 |
暁飯島工業
| 1997 | -0.72 | 1,985 | 1,920 | -14 | 38 | 6.25 | 23,800 | 4,340 | 2,183 | 3,839 | 8.10 | 0.62 | 237.03 | 138 | 工業サービス | 30.26 | 23.55 | 0.68 | 6.02 | 5.38 | 1,886 | 1,834 | 1,845 | 1,755 | 1,596 | 1,890 | 1,849 | 1,825 | 1,759 | 1,654 |
キャンドゥ
| 2698 | -0.84 | 3,555 | 3,530 | -30 | 74 | 2.13 | 22,900 | 22,310 | 16,463 | 56,832 | 0.00 | 4.95 | -28.72 | 590 | 小売業 | 29.07 | 28.36 | 22.95 | 16.50 | 2.17 | 3,435 | 3,310 | 3,062 | 2,902 | 2,761 | 3,469 | 3,317 | 3,128 | 2,974 | 2,824 |
ミニストッ
| 9946 | -0.87 | 1,750 | 1,705 | -15 | 22 | 2.88 | 142,500 | 51,570 | 58,743 | 49,896 | 0.00 | 1.25 | -16.13 | 1,443 | 小売業 | 11.66 | 8.46 | 11.44 | 4.28 | -0.23 | 1,704 | 1,697 | 1,617 | 1,582 | 1,546 | 1,706 | 1,685 | 1,637 | 1,597 | 1,556 |
リクルート
| 6098 | -0.91 | 9,080 | 9,010 | -83 | 225 | 1.68 | 4,048,400 | 4,380,510 | 4,427,233 | 13,958,859 | 40.38 | 6.96 | 225.61 | 51,373 | テクノロジーサービス | 52.45 | 54.52 | 33.60 | 17.29 | 5.13 | 8,857 | 8,341 | 7,808 | 7,100 | 6,186 | 8,874 | 8,432 | 7,887 | 7,273 | 6,510 |
日本ヒュー
| 5262 | -0.91 | 1,294 | 1,193 | -11 | 45 | 10.92 | 339,500 | 84,650 | 77,623 | 29,248 | 14.94 | 0.69 | 79.86 | 552 | 非エネルギー鉱物 | 32.70 | 30.67 | 42.02 | 11.50 | -0.17 | 1,197 | 1,194 | 1,067 | 967 | 928 | 1,196 | 1,174 | 1,092 | 1,015 | 941 |
フェイスネ
| 3489 | -0.99 | 1,921 | 1,896 | -19 | 57 | 3.98 | 72,700 | 46,240 | 63,123 | 19,022 | 19.85 | 2.52 | 95.49 | 234 | 金融 | 30.40 | 23.84 | 27.25 | 18.35 | 3.32 | 1,881 | 1,782 | 1,703 | 1,582 | 1,502 | 1,881 | 1,801 | 1,710 | 1,625 | 1,511 |
プレイド
| 4165 | -1.06 | 1,045 | 1,026 | -11 | 43 | 3.83 | 688,700 | 651,310 | 515,103 | 41,812 | 0.00 | 15.53 | -45.48 | 397 | テクノロジーサービス | 65.48 | 67.37 | 51.55 | 25.43 | 9.62 | 980 | 911 | 812 | 768 | 708 | 993 | 919 | 842 | 784 | 750 |
ZOZO
| 3092 | -1.06 | 4,320 | 4,274 | -46 | 85 | 2.28 | 1,272,700 | 963,390 | 1,017,110 | 1,282,828 | 28.83 | 14.98 | 148.22 | 1,693 | 小売業 | 35.94 | 27.47 | 15.20 | 15.80 | 6.27 | 4,190 | 3,977 | 3,728 | 3,660 | 3,361 | 4,205 | 4,004 | 3,818 | 3,658 | 3,461 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました