中期 2024.07.09
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
フジクラ
| 5803 | 11.37 | 3,289 | 3,439 | 351 | 131 | 12.45 | 10,316,100 | 3,211,470 | 3,617,120 | 851,361 | 18.59 | 2.78 | 184.96 | 50,254 | 製造加工 | 214.93 | 203.93 | 36.66 | 9.31 | 9.80 | 3,188 | 3,181 | 3,077 | 2,618 | 1,886 | 3,228 | 3,169 | 3,008 | 2,648 | 2,157 |
ELEME
| 5246 | 10.69 | 1,650 | 1,905 | 184 | 158 | 19.85 | 3,247,000 | 5,463,020 | 2,898,240 | 40,902 | 0.00 | 41.07 | -7.60 | 62 | テクノロジーサービス | 465.28 | 426.24 | 106.39 | 96.39 | 27.08 | 1,806 | 1,386 | 1,070 | 950 | 701 | 1,784 | 1,470 | 1,187 | 993 | 861 |
メタプラネ
| 3350 | 8.75 | 85 | 87 | 7 | 11 | 12.20 | 5,786,000 | 9,771,780 | 18,069,127 | 13,599 | 0.00 | 8.66 | -5.16 | 13 | 消費者サービス | 383.33 | 411.76 | 112.20 | 12.99 | -13.00 | 82 | 91 | 67 | 45 | 31 | 85 | 86 | 71 | 54 | 41 |
レゾナック
| 4004 | 8.66 | 3,687 | 3,854 | 307 | 118 | 8.89 | 7,261,600 | 2,004,410 | 1,562,827 | 642,281 | 34.23 | 1.26 | 112.59 | 23,840 | 素材産業 | 38.24 | 28.04 | 6.67 | 13.25 | 11.68 | 3,621 | 3,509 | 3,508 | 3,515 | 3,112 | 3,651 | 3,538 | 3,508 | 3,414 | 3,174 |
トラース・
| 6696 | 7.91 | 610 | 655 | 48 | 69 | 14.69 | 2,255,700 | 761,740 | 1,546,813 | 2,923 | 0.00 | 7.73 | -15.84 | 23 | テクノロジーサービス | 171.78 | 164.11 | 99.09 | -3.82 | 9.72 | 603 | 638 | 549 | 421 | 356 | 617 | 622 | 560 | 475 | 413 |
KOKUS
| 6525 | 5.43 | 5,600 | 5,820 | 300 | 238 | 6.07 | 3,463,300 | 2,294,630 | 2,688,613 | 1,291,711 | 60.24 | 7.23 | 96.61 | 2,483 | 製造加工 | 103.64 | 90.20 | 26.52 | 33.49 | 25.97 | 5,350 | 4,898 | 4,428 | 4,347 | 0 | 5,423 | 4,923 | 4,583 | 4,253 | 0 |
日立製作所
| 6501 | 5.16 | 3,760 | 3,834 | 188 | 107 | 5.78 | 23,859,000 | 18,283,530 | 16,931,310 | 16,903,087 | 30.20 | 3.11 | 127.09 | 268,655 | 製造加工 | 84.50 | 74.27 | 36.83 | 17.54 | 2.79 | 3,720 | 3,538 | 3,243 | 2,947 | 2,488 | 3,729 | 3,557 | 3,299 | 3,006 | 2,633 |
ユニチカ
| 3103 | 4.74 | 274 | 287 | 13 | 19 | 7.72 | 4,752,400 | 4,004,240 | 3,181,467 | 15,804 | 0.00 | 0.45 | -94.38 | 2,907 | 素材産業 | 67.84 | 64.94 | 36.67 | 23.18 | -8.01 | 284 | 296 | 256 | 218 | 200 | 287 | 288 | 262 | 235 | 219 |
TOWA
| 6315 | 4.29 | 11,390 | 11,670 | 480 | 514 | 4.51 | 2,963,800 | 2,090,180 | 2,364,403 | 280,096 | 45.28 | 4.99 | 257.73 | 1,985 | 製造加工 | 71.11 | 64.37 | 19.08 | 5.71 | 6.09 | 11,184 | 11,157 | 11,590 | 10,556 | 8,343 | 11,276 | 11,237 | 11,157 | 10,363 | 8,673 |
アドバンテ
| 6857 | 4.14 | 6,738 | 6,899 | 274 | 202 | 4.23 | 12,909,300 | 11,932,760 | 10,477,630 | 4,890,294 | 81.97 | 11.81 | 84.43 | 6,766 | 電子テクノロジー | 53.28 | 36.75 | 14.03 | 26.47 | 8.13 | 6,713 | 6,074 | 5,653 | 6,060 | 5,395 | 6,693 | 6,215 | 5,921 | 5,794 | 5,417 |
ソフトバン
| 9984 | 4.08 | 11,415 | 11,730 | 460 | 329 | 4.77 | 13,425,200 | 9,017,780 | 10,183,147 | 16,520,979 | 0.00 | 1.57 | -171.79 | 65,352 | 通信 | 94.21 | 81.02 | 37.84 | 22.60 | 12.46 | 11,224 | 10,392 | 9,294 | 8,943 | 7,620 | 11,253 | 10,450 | 9,642 | 8,910 | 8,060 |
東京エレク
| 8035 | 3.77 | 36,660 | 37,400 | 1,360 | 937 | 4.79 | 4,006,600 | 2,625,650 | 2,579,477 | 16,943,038 | 47.81 | 9.84 | 784.45 | 17,702 | 製造加工 | 55.83 | 46.15 | -3.86 | 8.09 | 7.91 | 36,324 | 35,260 | 35,267 | 36,256 | 29,942 | 36,375 | 35,514 | 35,354 | 34,272 | 30,929 |
スズキ
| 7269 | 3.43 | 1,763 | 1,841 | 61 | 51 | 6.24 | 13,400,400 | 7,342,450 | 6,296,133 | 3,487,176 | 13.30 | 1.43 | 138.43 | 72,372 | 耐久消費財 | 22.06 | 17.07 | 1.15 | 0.77 | 1.29 | 1,802 | 1,824 | 1,831 | 1,763 | 1,647 | 1,812 | 1,822 | 1,814 | 1,763 | 1,657 |
NTTデー
| 9613 | 3.11 | 2,327 | 2,388 | 72 | 63 | 4.20 | 3,495,900 | 3,980,070 | 3,198,083 | 3,247,013 | 25.01 | 1.95 | 95.48 | 193,513 | 商業サービス | 21.22 | 13.66 | 0.67 | 1.92 | 1.70 | 2,330 | 2,308 | 2,347 | 2,368 | 2,160 | 2,346 | 2,332 | 2,335 | 2,303 | 2,214 |
ファナック
| 6954 | 2.89 | 4,403 | 4,524 | 127 | 94 | 3.77 | 3,585,500 | 2,844,170 | 3,006,147 | 4,158,014 | 32.26 | 2.51 | 140.24 | 9,970 | 製造加工 | 10.88 | 5.70 | 5.11 | 4.41 | 2.79 | 4,478 | 4,371 | 4,473 | 4,397 | 4,217 | 4,470 | 4,413 | 4,414 | 4,380 | 4,341 |
カプコン
| 9697 | 2.77 | 3,179 | 3,228 | 87 | 70 | 2.98 | 1,361,000 | 1,348,950 | 1,748,443 | 1,313,676 | 31.13 | 6.92 | 103.71 | 3,531 | テクノロジーサービス | 41.92 | 20.90 | 19.56 | 7.60 | 6.18 | 3,131 | 2,997 | 2,855 | 2,860 | 2,725 | 3,144 | 3,028 | 2,917 | 2,846 | 2,764 |
信越化学工
| 4063 | 2.67 | 6,546 | 6,618 | 172 | 131 | 3.05 | 6,640,200 | 5,005,510 | 5,527,963 | 12,829,395 | 25.55 | 3.10 | 259.22 | 26,004 | 素材産業 | 17.34 | 18.22 | 1.89 | 9.84 | 6.16 | 6,484 | 6,234 | 6,058 | 6,246 | 5,677 | 6,477 | 6,276 | 6,176 | 6,070 | 5,722 |
ディスコ
| 6146 | 2.47 | 63,650 | 64,680 | 1,560 | 2,021 | 2.62 | 2,539,300 | 2,571,860 | 2,700,053 | 6,839,298 | 83.54 | 17.25 | 777.25 | 4,886 | 製造加工 | 97.01 | 82.35 | 15.34 | 9.00 | 6.12 | 63,982 | 62,784 | 58,653 | 54,949 | 43,714 | 63,656 | 62,302 | 59,383 | 54,441 | 46,184 |
テルモ
| 4543 | 2.37 | 2,740 | 2,805 | 65 | 72 | 4.28 | 4,638,500 | 3,873,280 | 3,583,103 | 4,075,442 | 39.24 | 3.14 | 71.50 | 30,591 | ヘルステクノロジー | 22.25 | 11.80 | 6.23 | 4.20 | 9.98 | 2,739 | 2,641 | 2,663 | 2,714 | 2,486 | 2,739 | 2,672 | 2,664 | 2,636 | 2,526 |
花王
| 4452 | 2.30 | 6,577 | 6,682 | 150 | 119 | 2.46 | 1,757,200 | 1,607,130 | 1,561,647 | 3,035,943 | 55.94 | 3.16 | 119.44 | 34,257 | 非耐久消費財 | 14.95 | 11.55 | 8.40 | -4.52 | 3.37 | 6,591 | 6,665 | 6,764 | 6,306 | 5,986 | 6,603 | 6,659 | 6,624 | 6,413 | 6,120 |
倉元製作所
| 5216 | 2.21 | 498 | 463 | 10 | 51 | 15.33 | 11,407,200 | 4,334,620 | 4,889,587 | 15,699 | 0.00 | 78.54 | -13.29 | 84 | 電子テクノロジー | 414.44 | 420.22 | 178.92 | 7.42 | 4.51 | 431 | 478 | 396 | 283 | 189 | 444 | 451 | 400 | 320 | 241 |
富士フイル
| 4901 | 2.08 | 3,863 | 3,931 | 80 | 71 | 2.62 | 3,007,000 | 3,132,910 | 3,186,097 | 4,636,768 | 19.46 | 1.49 | 202.24 | 72,254 | ヘルステクノロジー | 40.13 | 32.55 | 16.30 | 7.02 | 5.59 | 3,883 | 3,753 | 3,603 | 3,455 | 3,191 | 3,872 | 3,766 | 3,634 | 3,477 | 3,256 |
東京海上ホ
| 8766 | 2.08 | 6,226 | 6,292 | 128 | 145 | 2.43 | 6,017,500 | 5,749,850 | 5,644,607 | 12,037,073 | 17.88 | 2.40 | 351.87 | 43,870 | 金融 | 79.82 | 71.82 | 31.80 | 15.79 | 1.48 | 6,248 | 5,808 | 5,440 | 5,014 | 4,300 | 6,223 | 5,904 | 5,510 | 5,073 | 4,507 |
オリンパス
| 7733 | 2.06 | 2,616 | 2,682 | 54 | 60 | 3.22 | 4,408,400 | 3,333,320 | 4,165,547 | 3,058,546 | 13.83 | 4.13 | 194.38 | 28,838 | ヘルステクノロジー | 33.41 | 22.00 | 26.10 | 2.68 | 6.07 | 2,620 | 2,601 | 2,516 | 2,341 | 2,213 | 2,628 | 2,591 | 2,509 | 2,400 | 2,313 |
ソフトバン
| 9434 | 2.00 | 2,034 | 2,066 | 41 | 32 | 2.17 | 9,233,400 | 7,364,580 | 6,560,373 | 9,506,321 | 20.27 | 4.31 | 103.40 | 55,400 | 通信 | 17.42 | 11.95 | 9.43 | 6.22 | 3.92 | 2,033 | 1,981 | 1,940 | 1,939 | 1,863 | 2,034 | 1,987 | 1,954 | 1,925 | 1,857 |
TDK
| 6762 | 1.96 | 10,800 | 10,930 | 210 | 299 | 2.97 | 2,266,300 | 2,142,980 | 2,325,573 | 4,062,831 | 33.30 | 2.43 | 328.70 | 101,453 | 電子テクノロジー | 66.36 | 59.56 | 42.41 | 31.91 | 10.65 | 10,755 | 9,783 | 8,447 | 8,016 | 7,223 | 10,680 | 9,840 | 8,899 | 8,204 | 7,417 |
任天堂
| 7974 | 1.80 | 8,765 | 8,949 | 158 | 188 | 3.58 | 3,476,700 | 3,129,240 | 3,587,507 | 10,234,751 | 21.24 | 4.00 | 421.39 | 7,724 | 耐久消費財 | 23.83 | 12.88 | 13.99 | 2.27 | 0.81 | 8,871 | 8,648 | 8,411 | 8,272 | 7,631 | 8,860 | 8,698 | 8,480 | 8,218 | 7,738 |
SUMCO
| 3436 | 1.75 | 2,440 | 2,473 | 43 | 58 | 2.58 | 3,681,800 | 3,738,160 | 3,823,627 | 850,906 | 27.68 | 1.51 | 89.31 | 9,847 | 製造加工 | 18.53 | 16.11 | -3.30 | 7.31 | 5.62 | 2,457 | 2,392 | 2,400 | 2,410 | 2,259 | 2,441 | 2,399 | 2,396 | 2,371 | 2,287 |
キヤノン
| 7751 | 1.74 | 4,443 | 4,511 | 77 | 76 | 1.83 | 4,053,100 | 3,097,660 | 3,367,657 | 4,439,478 | 16.76 | 1.33 | 269.69 | 169,151 | 電子テクノロジー | 24.61 | 21.20 | 1.37 | -1.81 | 2.64 | 4,441 | 4,413 | 4,423 | 4,408 | 4,066 | 4,450 | 4,433 | 4,420 | 4,332 | 4,121 |
キッコーマ
| 2801 | 1.72 | 1,892 | 1,918 | 33 | 37 | 2.28 | 2,432,900 | 2,180,500 | 2,213,887 | 1,823,078 | 32.39 | 3.71 | 59.21 | 7,521 | 非耐久消費財 | 10.83 | 3.77 | -1.13 | 4.92 | 4.21 | 1,890 | 1,863 | 1,849 | 1,888 | 1,831 | 1,894 | 1,871 | 1,864 | 1,860 | 1,817 |
リクルート
| 6098 | 1.58 | 9,090 | 9,152 | 142 | 225 | 2.50 | 3,916,400 | 4,450,620 | 4,484,970 | 13,831,444 | 41.02 | 7.07 | 225.61 | 51,373 | テクノロジーサービス | 54.86 | 52.20 | 34.67 | 19.14 | 7.67 | 8,950 | 8,401 | 7,861 | 7,129 | 6,206 | 8,966 | 8,501 | 7,937 | 7,311 | 6,537 |
サンリオ
| 8136 | 1.54 | 3,080 | 3,159 | 48 | 88 | 3.00 | 980,000 | 1,437,650 | 1,512,053 | 768,120 | 43.85 | 11.55 | 72.77 | 1,300 | 小売業 | 63.59 | 50.50 | 2.27 | 18.49 | 5.62 | 3,119 | 2,912 | 2,700 | 2,757 | 2,445 | 3,106 | 2,932 | 2,789 | 2,678 | 2,497 |
中外製薬
| 4519 | 1.52 | 6,153 | 6,287 | 94 | 155 | 3.69 | 2,462,100 | 3,108,930 | 2,632,363 | 10,182,903 | 31.70 | 6.36 | 198.37 | 7,604 | ヘルステクノロジー | 18.47 | 8.75 | 17.60 | 31.61 | 11.39 | 6,153 | 5,544 | 5,144 | 5,443 | 5,228 | 6,136 | 5,663 | 5,379 | 5,314 | 5,118 |
高島屋
| 8233 | 1.36 | 2,995 | 3,010 | 41 | 76 | 2.62 | 1,848,600 | 2,550,550 | 1,783,967 | 453,743 | 15.55 | 1.05 | 227.61 | 6,733 | 小売業 | 56.93 | 49.31 | 23.41 | 13.50 | 0.35 | 2,960 | 2,750 | 2,565 | 2,438 | 2,244 | 2,957 | 2,792 | 2,624 | 2,474 | 2,310 |
大林組
| 1802 | 1.29 | 1,947 | 1,963 | 25 | 41 | 1.86 | 1,714,100 | 3,126,140 | 2,818,067 | 1,389,158 | 18.75 | 1.22 | 104.69 | 16,986 | 耐久消費財 | 57.00 | 50.85 | 11.22 | 7.68 | 2.29 | 1,959 | 1,869 | 1,827 | 1,758 | 1,529 | 1,950 | 1,893 | 1,833 | 1,739 | 1,587 |
SOMPO
| 8630 | 1.29 | 3,417 | 3,461 | 44 | 83 | 2.39 | 3,516,700 | 2,985,910 | 3,659,330 | 3,343,213 | 8.25 | 1.20 | 420.16 | 48,421 | 金融 | 52.22 | 42.64 | 7.48 | 4.88 | -1.17 | 3,477 | 3,366 | 3,252 | 3,155 | 2,724 | 3,460 | 3,391 | 3,278 | 3,109 | 2,832 |
ニデック
| 6594 | 1.27 | 6,902 | 6,990 | 88 | 177 | 1.42 | 1,952,100 | 2,678,520 | 3,269,840 | 4,039,995 | 32.09 | 2.55 | 217.79 | 101,112 | 製造加工 | 24.18 | 18.47 | 13.47 | -3.39 | -2.24 | 6,973 | 7,207 | 7,313 | 6,683 | 6,336 | 6,992 | 7,164 | 7,118 | 6,856 | 6,736 |
住友電気工
| 5802 | 1.24 | 2,409 | 2,442 | 30 | 62 | 2.54 | 4,388,700 | 3,571,880 | 3,631,780 | 1,880,692 | 12.72 | 0.86 | 191.99 | 293,266 | 製造加工 | 34.52 | 28.64 | 2.09 | -5.59 | -2.01 | 2,431 | 2,513 | 2,482 | 2,389 | 2,102 | 2,436 | 2,484 | 2,466 | 2,364 | 2,186 |
伊藤忠商事
| 8001 | 1.09 | 8,100 | 8,131 | 88 | 162 | 1.94 | 2,731,600 | 2,979,470 | 2,769,860 | 11,946,363 | 14.70 | 2.16 | 552.94 | 113,733 | 流通サービス | 40.99 | 30.30 | 19.64 | 11.06 | 3.29 | 8,078 | 7,664 | 7,427 | 7,017 | 6,457 | 8,056 | 7,754 | 7,441 | 7,094 | 6,576 |
ニコン
| 7731 | 1.07 | 1,685 | 1,698 | 18 | 34 | 2.03 | 1,663,700 | 1,366,380 | 1,617,423 | 555,201 | 18.16 | 0.86 | 94.02 | 19,444 | 耐久消費財 | 24.30 | 14.73 | 8.15 | 6.79 | 4.17 | 1,679 | 1,613 | 1,632 | 1,593 | 1,532 | 1,678 | 1,637 | 1,618 | 1,592 | 1,561 |
東北電力
| 9506 | 1.04 | 1,350 | 1,364 | 14 | 43 | 1.94 | 1,808,900 | 2,168,890 | 3,237,053 | 674,482 | 3.02 | 0.82 | 452.14 | 24,234 | 公益事業 | 45.05 | 40.74 | 13.67 | -14.16 | -4.85 | 1,393 | 1,434 | 1,399 | 1,263 | 1,116 | 1,385 | 1,423 | 1,385 | 1,291 | 1,162 |
MS&AD
| 8725 | 0.96 | 3,776 | 3,770 | 36 | 95 | 2.09 | 4,807,800 | 6,410,680 | 6,110,927 | 5,857,411 | 16.28 | 1.34 | 232.25 | 38,391 | 金融 | 107.41 | 97.28 | 36.59 | 18.82 | 0.69 | 3,803 | 3,423 | 3,190 | 2,900 | 2,392 | 3,764 | 3,517 | 3,239 | 2,935 | 2,553 |
千葉銀行
| 8331 | 0.87 | 1,375 | 1,384 | 12 | 32 | 1.72 | 2,073,200 | 2,456,820 | 2,574,220 | 994,131 | 16.01 | 0.84 | 86.46 | 4,142 | 金融 | 35.95 | 30.75 | 12.43 | -0.72 | -5.01 | 1,394 | 1,393 | 1,379 | 1,310 | 1,199 | 1,393 | 1,399 | 1,372 | 1,312 | 1,218 |
積水ハウス
| 1928 | 0.87 | 3,560 | 3,577 | 31 | 59 | 1.21 | 2,184,000 | 2,517,700 | 2,653,463 | 2,315,785 | 11.05 | 1.32 | 324.13 | 29,932 | 金融 | 13.02 | 7.94 | 0.68 | -4.13 | 0.62 | 3,565 | 3,508 | 3,554 | 3,484 | 3,281 | 3,564 | 3,538 | 3,524 | 3,462 | 3,310 |
村田製作所
| 6981 | 0.87 | 3,587 | 3,605 | 31 | 78 | 1.82 | 5,783,900 | 7,004,910 | 6,573,147 | 6,618,086 | 37.66 | 2.66 | 95.72 | 73,165 | 電子テクノロジー | 26.94 | 20.25 | 31.33 | 19.93 | 10.24 | 3,589 | 3,362 | 3,096 | 2,985 | 2,915 | 3,555 | 3,371 | 3,178 | 3,053 | 2,943 |
第一生命ホ
| 8750 | 0.86 | 4,677 | 4,683 | 40 | 114 | 2.08 | 2,523,900 | 2,849,820 | 3,144,663 | 4,392,485 | 14.21 | 1.14 | 330.51 | 59,495 | 金融 | 55.01 | 51.26 | 26.57 | 15.06 | 3.63 | 4,661 | 4,255 | 4,023 | 3,812 | 3,455 | 4,631 | 4,355 | 4,095 | 3,847 | 3,541 |
第一三共
| 4568 | 0.81 | 5,809 | 5,877 | 47 | 152 | 2.72 | 4,549,100 | 4,079,710 | 4,329,907 | 11,174,508 | 56.17 | 6.68 | 104.69 | 18,726 | ヘルステクノロジー | 49.09 | 34.03 | 26.12 | 1.84 | 4.57 | 5,762 | 5,558 | 5,507 | 5,147 | 4,635 | 5,771 | 5,614 | 5,439 | 5,176 | 4,861 |
イオン
| 8267 | 0.79 | 3,432 | 3,460 | 27 | 49 | 1.76 | 1,717,600 | 1,426,640 | 1,533,387 | 2,905,634 | 66.26 | 2.81 | 52.25 | 163,584 | 小売業 | 8.84 | 4.82 | -1.37 | -1.31 | 1.59 | 3,468 | 3,444 | 3,386 | 3,443 | 3,311 | 3,458 | 3,444 | 3,421 | 3,396 | 3,302 |
アルプスア
| 6770 | 0.78 | 1,550 | 1,555 | 12 | 40 | 2.40 | 1,314,500 | 1,475,110 | 1,711,163 | 319,615 | 0.00 | 0.82 | -145.03 | 28,693 | 電子テクノロジー | 27.47 | 21.02 | 25.01 | 5.82 | 4.19 | 1,553 | 1,538 | 1,503 | 1,332 | 1,283 | 1,548 | 1,532 | 1,476 | 1,395 | 1,325 |
大和証券グ
| 8601 | 0.76 | 1,252 | 1,267 | 10 | 31 | 2.41 | 3,613,600 | 5,611,170 | 6,347,237 | 1,701,102 | 15.10 | 1.16 | 85.16 | 14,600 | 金融 | 33.53 | 24.78 | 10.13 | -4.38 | 1.20 | 1,274 | 1,220 | 1,195 | 1,157 | 1,053 | 1,266 | 1,237 | 1,203 | 1,153 | 1,059 |
NTN
| 6472 | 0.75 | 321 | 322 | 2 | 7 | 1.56 | 3,974,000 | 4,148,030 | 4,661,380 | 169,558 | 17.26 | 0.65 | 19.90 | 22,617 | 製造加工 | 24.68 | 18.75 | 2.71 | 2.81 | 1.51 | 323 | 312 | 310 | 309 | 292 | 322 | 316 | 312 | 306 | 299 |
富士通
| 6702 | 0.74 | 2,638 | 2,648 | 20 | 54 | 2.05 | 4,016,700 | 4,712,060 | 5,006,033 | 4,833,721 | 19.56 | 2.78 | 137.37 | 123,527 | テクノロジーサービス | 24.30 | 31.06 | 6.24 | 11.64 | 3.42 | 2,646 | 2,502 | 2,417 | 2,426 | 2,210 | 2,628 | 2,528 | 2,456 | 2,387 | 2,257 |
アシックス
| 7936 | 0.73 | 2,583 | 2,540 | 19 | 83 | 4.87 | 4,594,000 | 5,118,180 | 7,820,393 | 1,898,298 | 40.66 | 9.08 | 62.53 | 8,927 | 非耐久消費財 | 136.17 | 125.88 | 42.10 | 8.04 | 6.28 | 2,466 | 2,409 | 2,193 | 1,927 | 1,570 | 2,490 | 2,403 | 2,218 | 1,977 | 1,687 |
楽天グルー
| 4755 | 0.68 | 890 | 894 | 6 | 27 | 1.71 | 20,405,800 | 27,273,350 | 22,096,183 | 1,907,420 | 0.00 | 2.29 | -145.24 | 30,830 | 小売業 | 44.16 | 40.09 | -1.78 | 6.70 | 3.93 | 885 | 843 | 817 | 817 | 707 | 885 | 854 | 829 | 795 | 742 |
リコー
| 7752 | 0.67 | 1,415 | 1,423 | 10 | 34 | 1.42 | 2,566,300 | 2,274,600 | 2,836,090 | 860,623 | 19.61 | 0.83 | 72.60 | 79,544 | 電子テクノロジー | 31.11 | 21.37 | 2.26 | -2.57 | 1.17 | 1,452 | 1,401 | 1,375 | 1,345 | 1,273 | 1,434 | 1,411 | 1,383 | 1,344 | 1,289 |
パン・パシ
| 7532 | 0.67 | 3,929 | 3,933 | 26 | 93 | 1.23 | 926,900 | 1,461,520 | 1,519,460 | 2,332,125 | 27.14 | 5.17 | 145.40 | 17,107 | 金融 | 18.21 | 17.83 | 2.29 | -0.18 | 2.16 | 3,913 | 3,823 | 3,846 | 3,783 | 3,484 | 3,910 | 3,865 | 3,838 | 3,738 | 3,508 |
ルネサスエ
| 6723 | 0.61 | 3,291 | 3,295 | 20 | 94 | 2.51 | 8,447,000 | 8,888,560 | 10,506,563 | 5,819,950 | 19.05 | 2.93 | 176.10 | 21,204 | 電子テクノロジー | 34.27 | 35.23 | 19.71 | 10.63 | 8.14 | 3,256 | 3,108 | 2,909 | 2,743 | 2,565 | 3,238 | 3,106 | 2,954 | 2,803 | 2,616 |
コンコルデ
| 7186 | 0.58 | 930 | 938 | 5 | 23 | 1.52 | 3,959,500 | 3,983,550 | 4,671,880 | 1,085,513 | 16.41 | 0.85 | 57.13 | 5,815 | 金融 | 44.56 | 40.45 | 21.91 | 4.17 | -2.14 | 947 | 922 | 908 | 838 | 763 | 944 | 932 | 900 | 850 | 778 |
エヌ・ピー
| 6255 | 0.50 | 1,209 | 1,197 | 6 | 77 | 5.17 | 4,433,100 | 4,141,020 | 5,539,407 | 25,567 | 19.90 | 3.19 | 60.16 | 157 | 製造加工 | 62.86 | 65.79 | 49.07 | 12.08 | 3.73 | 1,208 | 1,229 | 1,078 | 933 | 827 | 1,201 | 1,195 | 1,104 | 990 | 868 |
J.フロン
| 3086 | 0.44 | 1,966 | 1,958 | 9 | 53 | 1.77 | 1,424,300 | 2,491,150 | 1,944,020 | 510,507 | 14.75 | 1.36 | 132.77 | 5,277 | 小売業 | 53.09 | 43.65 | 22.99 | 20.60 | 0.41 | 1,944 | 1,746 | 1,590 | 1,570 | 1,491 | 1,931 | 1,780 | 1,659 | 1,584 | 1,514 |
三越伊勢丹
| 3099 | 0.29 | 3,500 | 3,490 | 10 | 119 | 3.30 | 5,153,000 | 4,506,310 | 3,995,503 | 1,305,337 | 23.95 | 2.20 | 145.90 | 9,467 | 小売業 | 127.51 | 111.77 | 39.63 | 8.15 | 10.83 | 3,410 | 3,145 | 2,945 | 2,621 | 2,156 | 3,406 | 3,194 | 2,975 | 2,681 | 2,319 |
システナ
| 2317 | 0.28 | 352 | 353 | 1 | 9 | 2.88 | 2,068,600 | 2,411,010 | 2,076,877 | 136,362 | 18.91 | 3.59 | 18.67 | 5,239 | テクノロジーサービス | 15.74 | 11.01 | 33.71 | 22.57 | 12.06 | 346 | 315 | 292 | 283 | 283 | 345 | 320 | 301 | 291 | 291 |
日本郵政
| 6178 | 0.27 | 1,640 | 1,647 | 5 | 30 | 2.01 | 8,981,600 | 8,120,430 | 9,425,530 | 5,266,085 | 20.38 | 0.51 | 80.83 | 221,387 | 金融 | 28.97 | 27.18 | 9.84 | 10.20 | 1.54 | 1,651 | 1,573 | 1,522 | 1,499 | 1,401 | 1,643 | 1,590 | 1,539 | 1,490 | 1,405 |
九州電力
| 9508 | 0.26 | 1,550 | 1,548 | 4 | 48 | 1.43 | 2,765,700 | 2,926,410 | 4,293,757 | 729,653 | 4.52 | 1.06 | 342.33 | 21,092 | 公益事業 | 52.76 | 47.66 | 7.47 | -17.00 | -4.97 | 1,591 | 1,659 | 1,681 | 1,513 | 1,268 | 1,580 | 1,646 | 1,635 | 1,524 | 1,344 |
豊田通商
| 8015 | 0.25 | 3,237 | 3,247 | 8 | 70 | 2.02 | 2,043,300 | 2,170,340 | 2,661,098 | 3,433,216 | 10.34 | 1.39 | 313.98 | 69,517 | 非エネルギー鉱物 | 17.40 | 4.99 | -5.15 | 7.04 | 2.56 | 3,267 | 3,113 | 3,163 | 3,214 | 3,058 | 3,247 | 3,169 | 3,163 | 3,148 | 3,006 |
三菱商事
| 8058 | 0.24 | 3,373 | 3,376 | 8 | 64 | 1.01 | 8,115,200 | 10,660,220 | 10,959,290 | 14,043,207 | 15.20 | 1.53 | 229.99 | 80,037 | 流通サービス | 48.89 | 42.45 | -6.48 | 5.11 | 3.59 | 3,372 | 3,195 | 3,302 | 3,338 | 2,863 | 3,355 | 3,263 | 3,272 | 3,191 | 2,929 |
三菱電機
| 6503 | 0.22 | 2,736 | 2,741 | 6 | 68 | 2.18 | 9,801,600 | 8,182,460 | 8,000,417 | 5,745,395 | 20.19 | 1.53 | 135.84 | 149,134 | 製造加工 | 36.45 | 30.81 | 10.37 | 3.10 | 6.61 | 2,705 | 2,578 | 2,682 | 2,561 | 2,267 | 2,701 | 2,629 | 2,615 | 2,526 | 2,337 |
T&Dホー
| 8795 | 0.22 | 3,016 | 2,998 | 7 | 77 | 1.90 | 1,414,600 | 1,893,850 | 1,901,693 | 1,533,732 | 16.40 | 1.10 | 182.89 | 12,949 | 金融 | 33.36 | 27.93 | 14.49 | 11.35 | 1.63 | 3,009 | 2,786 | 2,701 | 2,648 | 2,530 | 2,987 | 2,846 | 2,736 | 2,647 | 2,512 |
出光興産
| 5019 | 0.19 | 1,025 | 1,028 | 2 | 27 | 1.77 | 3,623,500 | 4,477,920 | 4,839,060 | 1,428,282 | 6.40 | 0.79 | 160.63 | 13,991 | エネルギー鉱物 | 32.65 | 27.27 | -3.11 | -3.61 | -2.79 | 1,041 | 1,052 | 1,048 | 1,025 | 889 | 1,038 | 1,048 | 1,042 | 1,002 | 914 |
MIRAR
| 8897 | 0.19 | 529 | 528 | 1 | 11 | 1.34 | 1,254,200 | 1,456,740 | 2,773,073 | 71,357 | 7.16 | 0.88 | 74.28 | 1,377 | 金融 | 12.82 | 7.32 | 6.67 | 10.23 | -0.75 | 535 | 512 | 504 | 497 | 484 | 531 | 518 | 506 | 498 | 482 |
日本たばこ
| 2914 | 0.16 | 4,370 | 4,409 | 7 | 62 | 1.31 | 3,793,700 | 6,559,840 | 5,453,463 | 7,812,905 | 15.82 | 2.04 | 278.76 | 53,239 | 非耐久消費財 | 20.96 | 15.60 | 6.63 | -2.80 | 0.09 | 4,438 | 4,446 | 4,429 | 4,211 | 3,936 | 4,422 | 4,439 | 4,386 | 4,236 | 3,960 |
めぶきフィ
| 7167 | 0.13 | 610 | 609 | 1 | 13 | 1.31 | 1,903,200 | 3,200,390 | 3,853,673 | 570,712 | 14.64 | 0.63 | 41.63 | 5,855 | 金融 | 41.63 | 38.76 | 17.16 | 3.27 | -3.33 | 616 | 608 | 594 | 544 | 491 | 614 | 611 | 590 | 554 | 502 |
丸紅
| 8002 | 0.13 | 3,047 | 3,051 | 4 | 58 | 1.28 | 3,282,700 | 3,856,010 | 4,454,407 | 5,104,105 | 10.92 | 1.48 | 279.70 | 50,200 | 素材産業 | 35.96 | 28.60 | 14.68 | 3.42 | 1.09 | 3,080 | 3,004 | 2,998 | 2,779 | 2,558 | 3,061 | 3,022 | 2,952 | 2,818 | 2,616 |
ミスミグル
| 9962 | 0.09 | 2,785 | 2,775 | 3 | 66 | 1.85 | 1,151,600 | 931,300 | 2,029,600 | 789,411 | 27.89 | 2.28 | 99.82 | 11,039 | 製造加工 | 18.06 | 10.43 | 22.12 | 7.06 | 1.04 | 2,741 | 2,717 | 2,699 | 2,451 | 2,413 | 2,754 | 2,723 | 2,645 | 2,553 | 2,546 |
住友金属鉱
| 5713 | 0.06 | 5,290 | 5,274 | 3 | 132 | 2.79 | 1,321,200 | 1,507,670 | 1,520,867 | 1,448,326 | 24.73 | 0.81 | 213.28 | 7,496 | 非エネルギー鉱物 | 25.42 | 25.60 | -1.42 | 7.72 | 8.38 | 5,191 | 4,943 | 5,053 | 4,797 | 4,519 | 5,193 | 5,029 | 4,977 | 4,843 | 4,702 |
三菱HCキ
| 8593 | 0.05 | 1,073 | 1,073 | 1 | 15 | 0.99 | 2,899,000 | 3,062,260 | 3,008,003 | 1,538,960 | 12.46 | 0.91 | 86.30 | 8,424 | 金融 | 12.88 | 8.63 | 0.70 | 3.97 | -0.33 | 1,083 | 1,048 | 1,036 | 1,038 | 1,013 | 1,077 | 1,057 | 1,043 | 1,031 | 994 |
音通
| 7647 | 0.00 | 34 | 33 | 0 | 1 | 3.03 | 3,956,300 | 30,915,910 | 107,183,377 | 6,826 | 30.35 | 2.14 | 1.09 | 91 | 小売業 | 22.22 | 22.22 | 26.92 | 22.22 | 0.00 | 33 | 30 | 28 | 27 | 27 | 33 | 31 | 29 | 28 | 28 |
住友商事
| 8053 | 0.00 | 4,070 | 4,063 | 0 | 73 | 0.94 | 2,447,900 | 2,586,730 | 3,428,483 | 4,963,248 | 12.88 | 1.12 | 315.96 | 79,692 | 流通サービス | 32.78 | 26.02 | 7.03 | 1.27 | 0.25 | 4,091 | 3,983 | 4,060 | 3,848 | 3,494 | 4,074 | 4,026 | 3,979 | 3,836 | 3,559 |
北洋銀行
| 8524 | 0.00 | 527 | 527 | 0 | 16 | 1.72 | 1,218,900 | 2,271,700 | 2,510,883 | 204,780 | 15.81 | 0.46 | 33.33 | 2,799 | 金融 | 49.29 | 48.45 | 22.27 | -5.56 | -6.23 | 538 | 533 | 528 | 477 | 423 | 535 | 537 | 521 | 486 | 435 |
川崎重工業
| 7012 | -0.07 | 6,154 | 6,102 | -4 | 223 | 1.97 | 4,588,500 | 7,554,670 | 3,855,017 | 1,022,501 | 40.28 | 1.61 | 151.49 | 39,689 | 電子テクノロジー | 95.39 | 88.33 | 29.42 | 8.87 | 0.69 | 6,152 | 5,914 | 5,714 | 5,140 | 4,248 | 6,112 | 5,970 | 5,669 | 5,189 | 4,573 |
野村ホール
| 8604 | -0.07 | 952 | 954 | -1 | 22 | 2.31 | 10,583,800 | 12,146,380 | 14,128,190 | 2,812,923 | 18.10 | 0.85 | 55.01 | 26,850 | 金融 | 50.27 | 39.06 | 2.29 | -2.43 | 1.30 | 960 | 928 | 925 | 917 | 782 | 955 | 940 | 927 | 890 | 809 |
SBIホー
| 8473 | -0.12 | 4,169 | 4,164 | -5 | 78 | 1.56 | 941,800 | 1,373,620 | 1,563,310 | 1,259,143 | 14.58 | 1.00 | 315.80 | 19,097 | 金融 | 31.73 | 21.83 | 7.24 | 0.10 | 1.81 | 4,183 | 4,044 | 3,988 | 3,947 | 3,620 | 4,163 | 4,086 | 4,007 | 3,889 | 3,660 |
関西電力
| 9503 | -0.13 | 2,615 | 2,608 | -4 | 72 | 1.06 | 2,139,500 | 2,648,060 | 3,396,530 | 2,331,323 | 5.27 | 1.02 | 495.09 | 31,437 | 公益事業 | 40.22 | 31.42 | 15.40 | -9.99 | -3.62 | 2,677 | 2,718 | 2,644 | 2,383 | 2,182 | 2,655 | 2,700 | 2,620 | 2,454 | 2,232 |
小松製作所
| 6301 | -0.31 | 4,900 | 4,901 | -15 | 88 | 1.40 | 2,348,700 | 2,759,800 | 2,906,033 | 4,650,186 | 11.79 | 1.53 | 415.88 | 65,738 | 製造加工 | 32.64 | 26.90 | 7.55 | 8.60 | 2.57 | 4,936 | 4,671 | 4,630 | 4,521 | 4,192 | 4,901 | 4,742 | 4,630 | 4,493 | 4,261 |
良品計画
| 7453 | -0.35 | 2,700 | 2,687 | -10 | 64 | 2.23 | 2,728,700 | 2,035,190 | 2,345,603 | 709,134 | 23.36 | 2.69 | 115.26 | 10,074 | 非耐久消費財 | 15.87 | 11.98 | 4.59 | 3.55 | 1.15 | 2,690 | 2,679 | 2,564 | 2,480 | 2,320 | 2,687 | 2,659 | 2,587 | 2,491 | 2,315 |
三井住友ト
| 8309 | -0.38 | 3,734 | 3,710 | -14 | 71 | 1.25 | 2,641,900 | 2,498,500 | 2,378,390 | 2,683,652 | 34.01 | 0.86 | 109.21 | 22,911 | 金融 | 34.71 | 29.07 | 15.32 | 4.04 | -0.51 | 3,752 | 3,642 | 3,548 | 3,366 | 3,092 | 3,733 | 3,669 | 3,553 | 3,390 | 3,159 |
三菱地所
| 8802 | -0.38 | 2,633 | 2,615 | -10 | 66 | 2.05 | 3,267,700 | 5,430,710 | 5,681,407 | 3,278,265 | 19.82 | 1.38 | 132.51 | 11,045 | 金融 | 35.95 | 26.39 | -11.39 | -1.54 | 2.73 | 2,606 | 2,524 | 2,641 | 2,609 | 2,302 | 2,601 | 2,563 | 2,592 | 2,535 | 2,359 |
MONOT
| 3064 | -0.41 | 1,849 | 1,828 | -8 | 53 | 3.22 | 1,709,600 | 1,358,570 | 1,864,857 | 912,073 | 40.59 | 10.51 | 45.04 | 1,375 | 流通サービス | 20.98 | 17.10 | 1.08 | 11.40 | -0.22 | 1,847 | 1,830 | 1,747 | 1,719 | 1,583 | 1,841 | 1,817 | 1,771 | 1,720 | 1,692 |
オリックス
| 8591 | -0.44 | 3,644 | 3,637 | -16 | 60 | 1.30 | 2,545,000 | 3,034,190 | 2,949,780 | 4,139,831 | 12.20 | 1.07 | 298.70 | 33,807 | 金融 | 36.88 | 30.59 | 11.80 | 5.73 | 2.02 | 3,671 | 3,518 | 3,422 | 3,309 | 3,030 | 3,647 | 3,551 | 3,439 | 3,299 | 3,090 |
メディアリ
| 6659 | -0.46 | 215 | 217 | -1 | 24 | 8.10 | 3,471,400 | 5,271,530 | 9,583,143 | 10,172 | 0.00 | 3.45 | -9.55 | 73 | 電子テクノロジー | 471.05 | 442.50 | 130.85 | 51.75 | -16.86 | 234 | 244 | 176 | 131 | 85 | 230 | 230 | 189 | 147 | 112 |
いすゞ自動
| 7202 | -0.48 | 2,193 | 2,182 | -11 | 43 | 1.76 | 2,586,700 | 2,784,840 | 2,584,710 | 1,641,240 | 9.52 | 1.12 | 229.18 | 45,034 | 耐久消費財 | 18.59 | 11.87 | 7.46 | 9.95 | -0.82 | 2,216 | 2,116 | 2,053 | 2,054 | 1,970 | 2,199 | 2,139 | 2,082 | 2,042 | 1,974 |
三井住友フ
| 8316 | -0.54 | 11,095 | 11,030 | -60 | 205 | 1.32 | 4,557,800 | 5,784,490 | 5,993,937 | 14,570,719 | 15.24 | 0.99 | 723.94 | 120,373 | 金融 | 59.00 | 53.34 | 24.92 | 8.56 | 1.71 | 11,108 | 10,468 | 9,972 | 9,297 | 8,293 | 11,042 | 10,613 | 10,058 | 9,399 | 8,502 |
りそなホー
| 8308 | -0.56 | 1,063 | 1,061 | -6 | 24 | 2.45 | 9,880,600 | 9,098,430 | 10,353,557 | 2,493,717 | 15.65 | 0.90 | 67.79 | 0 | 金融 | 46.34 | 41.59 | 12.46 | 3.87 | -2.66 | 1,069 | 1,033 | 1,019 | 966 | 878 | 1,066 | 1,047 | 1,017 | 969 | 897 |
日本取引所
| 8697 | -0.58 | 3,999 | 3,970 | -23 | 95 | 1.83 | 1,154,800 | 1,380,910 | 1,562,077 | 2,050,272 | 33.96 | 6.29 | 116.89 | 1,249 | 金融 | 34.83 | 28.06 | -4.08 | 3.41 | 7.30 | 3,963 | 3,769 | 3,725 | 3,859 | 3,438 | 3,944 | 3,821 | 3,782 | 3,705 | 3,447 |
しずおかフ
| 5831 | -0.63 | 1,499 | 1,490 | -10 | 34 | 1.87 | 1,882,500 | 1,924,800 | 1,981,920 | 816,836 | 14.31 | 0.68 | 104.18 | 4,001 | 金融 | 24.69 | 19.01 | 5.00 | -3.03 | -5.37 | 1,519 | 1,492 | 1,511 | 1,483 | 1,367 | 1,513 | 1,512 | 1,501 | 1,462 | 1,377 |
ENEOS
| 5020 | -0.63 | 843 | 830 | -5 | 19 | 2.69 | 15,239,700 | 14,777,880 | 15,705,403 | 2,476,274 | 8.69 | 0.77 | 95.65 | 43,683 | エネルギー鉱物 | 47.17 | 39.43 | 11.36 | 5.88 | -1.71 | 840 | 825 | 789 | 743 | 662 | 836 | 824 | 793 | 747 | 683 |
みずほフィ
| 8411 | -0.64 | 3,452 | 3,423 | -22 | 67 | 1.68 | 9,552,600 | 12,617,250 | 11,401,860 | 8,731,872 | 12.78 | 0.85 | 267.86 | 0 | 金融 | 40.86 | 34.55 | 15.25 | 9.89 | 0.09 | 3,478 | 3,257 | 3,171 | 3,049 | 2,795 | 3,449 | 3,319 | 3,192 | 3,050 | 2,830 |
三井物産
| 8031 | -0.76 | 3,799 | 3,765 | -29 | 83 | 1.60 | 6,934,000 | 8,179,160 | 8,516,627 | 11,255,674 | 10.68 | 1.49 | 353.07 | 53,602 | 素材産業 | 42.05 | 34.80 | 1.76 | -1.18 | 1.76 | 3,801 | 3,738 | 3,860 | 3,647 | 3,205 | 3,784 | 3,773 | 3,764 | 3,610 | 3,300 |
ヤマハ発動
| 7272 | -0.78 | 1,589 | 1,583 | -13 | 34 | 1.65 | 3,645,500 | 5,080,660 | 4,304,603 | 1,570,307 | 9.02 | 1.40 | 175.54 | 53,701 | 耐久消費財 | 26.34 | 20.24 | 10.62 | 6.24 | 7.03 | 1,580 | 1,516 | 1,495 | 1,443 | 1,372 | 1,573 | 1,529 | 1,495 | 1,453 | 1,389 |
ブロードバ
| 3776 | -0.95 | 211 | 209 | -2 | 11 | 2.87 | 825,700 | 1,045,610 | 1,733,420 | 12,945 | 45.66 | 1.54 | 4.58 | 249 | テクノロジーサービス | 64.57 | 60.77 | 10.00 | -3.69 | 0.97 | 211 | 218 | 233 | 205 | 169 | 211 | 218 | 219 | 204 | 184 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました