中期 2024.07.12
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
GENDA
| 9166 | 10.55 | 1,994 | 2,138 | 204 | 101 | 11.10 | 2,106,800 | 1,446,070 | 1,623,510 | 133,558 | 39.35 | 7.55 | 55.59 | 599 | 消費者サービス | 53.92 | 40.43 | 38.38 | 23.66 | 4.29 | 2,009 | 1,790 | 1,667 | 1,658 | 1,471 | 2,018 | 1,852 | 1,726 | 1,643 | 1,486 |
ELEME
| 5246 | 6.41 | 1,850 | 2,010 | 121 | 164 | 15.78 | 2,940,500 | 4,286,770 | 3,110,370 | 44,895 | 0.00 | 43.33 | -7.60 | 62 | テクノロジーサービス | 496.44 | 467.80 | 114.97 | 113.15 | 11.98 | 1,890 | 1,535 | 1,140 | 990 | 722 | 1,903 | 1,593 | 1,272 | 1,048 | 893 |
ダイドーリ
| 3205 | 5.38 | 1,035 | 1,078 | 55 | 81 | 6.93 | 3,291,700 | 7,134,170 | 2,584,580 | 26,309 | 117.69 | 2.08 | 12.17 | 635 | 非耐久消費財 | 157.89 | 146.68 | 103.01 | 59.00 | -1.55 | 1,106 | 891 | 734 | 686 | 543 | 1,065 | 920 | 787 | 693 | 581 |
メディアリ
| 6659 | 4.07 | 217 | 230 | 9 | 23 | 9.91 | 5,376,800 | 5,873,930 | 9,747,773 | 10,312 | 0.00 | 3.66 | -9.55 | 73 | 電子テクノロジー | 505.26 | 489.74 | 75.57 | 30.68 | -5.74 | 221 | 248 | 183 | 136 | 88 | 226 | 228 | 193 | 152 | 115 |
三井不動産
| 8801 | 2.95 | 1,477 | 1,537 | 44 | 38 | 4.93 | 11,136,400 | 7,045,450 | 8,058,757 | 4,183,613 | 19.18 | 1.38 | 80.19 | 25,593 | 金融 | 33.61 | 21.98 | -3.55 | 3.92 | 1.39 | 1,502 | 1,469 | 1,475 | 1,498 | 1,332 | 1,508 | 1,485 | 1,481 | 1,450 | 1,348 |
ヒューリッ
| 3003 | 2.58 | 1,464 | 1,490 | 38 | 25 | 3.87 | 3,482,400 | 1,973,620 | 1,918,190 | 1,106,989 | 12.82 | 1.48 | 116.27 | 1,357 | 金融 | 0.81 | -5.70 | -0.67 | 1.85 | 3.98 | 1,455 | 1,436 | 1,461 | 1,484 | 1,471 | 1,459 | 1,446 | 1,458 | 1,468 | 1,438 |
ラウンドワ
| 4680 | 2.43 | 822 | 842 | 20 | 29 | 3.16 | 2,441,900 | 3,254,460 | 2,716,647 | 236,689 | 14.55 | 3.22 | 58.05 | 2,108 | 消費者サービス | 51.99 | 38.94 | 16.94 | 5.12 | -0.82 | 824 | 824 | 766 | 752 | 667 | 831 | 819 | 784 | 746 | 695 |
倉元製作所
| 5216 | 1.87 | 425 | 435 | 8 | 48 | 6.68 | 1,637,600 | 3,919,800 | 4,536,853 | 14,798 | 0.00 | 73.79 | -13.29 | 84 | 電子テクノロジー | 383.33 | 388.76 | 132.62 | -17.61 | 5.33 | 446 | 463 | 408 | 293 | 194 | 438 | 447 | 404 | 326 | 247 |
三菱地所
| 8802 | 1.55 | 2,600 | 2,654 | 41 | 69 | 4.57 | 6,556,500 | 4,843,890 | 5,257,000 | 3,263,279 | 20.11 | 1.40 | 132.51 | 11,045 | 金融 | 37.95 | 25.76 | -10.35 | 3.86 | 0.64 | 2,619 | 2,534 | 2,627 | 2,626 | 2,311 | 2,619 | 2,578 | 2,595 | 2,540 | 2,367 |
アシックス
| 7936 | 1.46 | 2,527 | 2,564 | 37 | 84 | 3.76 | 4,172,900 | 4,573,170 | 5,800,923 | 1,902,439 | 41.04 | 9.16 | 62.53 | 8,927 | 非耐久消費財 | 138.40 | 130.89 | 43.82 | 11.44 | 5.75 | 2,548 | 2,447 | 2,246 | 1,960 | 1,588 | 2,537 | 2,443 | 2,256 | 2,011 | 1,713 |
IHI
| 7013 | 1.44 | 5,405 | 5,584 | 79 | 193 | 3.99 | 4,236,200 | 6,965,900 | 3,942,630 | 832,622 | 0.00 | 2.25 | -451.08 | 28,237 | 製造加工 | 103.09 | 95.90 | 44.93 | 44.44 | -2.04 | 5,529 | 4,786 | 4,263 | 3,959 | 3,407 | 5,509 | 4,969 | 4,435 | 4,042 | 3,720 |
MIRAR
| 8897 | 1.32 | 533 | 539 | 7 | 10 | 1.32 | 1,044,500 | 1,263,780 | 2,284,397 | 72,034 | 7.31 | 0.90 | 74.28 | 1,377 | 金融 | 15.17 | 9.78 | 10.91 | 10.68 | -0.19 | 531 | 519 | 507 | 499 | 484 | 534 | 522 | 509 | 500 | 484 |
九州電力
| 9508 | 1.25 | 1,566 | 1,584 | 20 | 45 | 1.82 | 2,804,100 | 2,912,080 | 3,922,670 | 739,580 | 4.63 | 1.08 | 342.33 | 21,092 | 公益事業 | 56.37 | 49.79 | 0.76 | -11.56 | -2.22 | 1,556 | 1,631 | 1,685 | 1,526 | 1,275 | 1,572 | 1,625 | 1,627 | 1,526 | 1,351 |
曙ブレーキ
| 7238 | 1.19 | 166 | 170 | 2 | 9 | 5.49 | 1,133,200 | 1,632,540 | 2,587,913 | 22,441 | 233.29 | 0.54 | 25.84 | 5,548 | 製造加工 | 51.79 | 50.44 | 19.72 | 31.78 | -1.16 | 166 | 169 | 154 | 145 | 132 | 168 | 165 | 156 | 147 | 141 |
鹿島建設
| 1812 | 1.07 | 2,850 | 2,887 | 31 | 58 | 2.23 | 2,176,500 | 1,658,080 | 1,659,863 | 1,388,513 | 12.09 | 1.15 | 238.86 | 19,813 | 工業サービス | 17.52 | 13.22 | -4.34 | 7.30 | 1.65 | 2,820 | 2,769 | 2,747 | 2,861 | 2,661 | 2,841 | 2,787 | 2,778 | 2,764 | 2,636 |
積水ハウス
| 1928 | 0.87 | 3,666 | 3,711 | 32 | 64 | 3.18 | 4,375,600 | 2,702,920 | 2,624,650 | 2,402,643 | 11.47 | 1.37 | 324.13 | 29,932 | 金融 | 17.25 | 10.97 | 3.60 | 7.04 | 3.57 | 3,620 | 3,534 | 3,558 | 3,495 | 3,289 | 3,642 | 3,570 | 3,539 | 3,473 | 3,320 |
ユニチカ
| 3103 | 0.67 | 297 | 301 | 2 | 20 | 7.93 | 4,847,800 | 4,092,430 | 3,498,327 | 17,246 | 0.00 | 0.47 | -94.38 | 2,907 | 素材産業 | 76.02 | 72.99 | 52.79 | 16.67 | 6.74 | 288 | 299 | 261 | 222 | 201 | 293 | 290 | 266 | 239 | 221 |
リクルート
| 6098 | 0.61 | 9,191 | 9,499 | 58 | 244 | 3.90 | 7,139,900 | 5,122,720 | 4,582,053 | 14,493,082 | 42.57 | 7.33 | 225.61 | 51,373 | テクノロジーサービス | 60.73 | 56.11 | 40.91 | 22.62 | 6.73 | 9,317 | 8,647 | 8,022 | 7,231 | 6,271 | 9,326 | 8,753 | 8,111 | 7,437 | 6,623 |
システナ
| 2317 | 0.57 | 348 | 353 | 2 | 9 | 2.90 | 1,638,300 | 2,496,090 | 2,018,450 | 135,974 | 18.91 | 3.59 | 18.67 | 5,239 | テクノロジーサービス | 15.74 | 12.78 | 34.22 | 22.15 | 2.62 | 353 | 324 | 297 | 286 | 284 | 350 | 329 | 307 | 295 | 293 |
関西電力
| 9503 | 0.56 | 2,669 | 2,684 | 15 | 67 | 2.28 | 2,445,600 | 2,596,300 | 3,044,163 | 2,382,208 | 5.42 | 1.05 | 495.09 | 31,437 | 公益事業 | 44.27 | 34.85 | 13.61 | -4.14 | -1.95 | 2,639 | 2,702 | 2,662 | 2,405 | 2,187 | 2,663 | 2,690 | 2,624 | 2,466 | 2,245 |
三菱重工業
| 7011 | 0.49 | 1,800 | 1,844 | 9 | 79 | 4.00 | 68,424,000 | 99,453,510 | 57,634,167 | 6,185,739 | 27.91 | 2.76 | 66.07 | 77,697 | 電子テクノロジー | 124.13 | 101.15 | 32.91 | 29.19 | -8.33 | 1,920 | 1,773 | 1,529 | 1,414 | 1,137 | 1,887 | 1,784 | 1,601 | 1,430 | 1,215 |
楽天グルー
| 4755 | 0.35 | 890 | 913 | 3 | 27 | 3.48 | 29,298,000 | 27,430,840 | 22,866,700 | 1,954,257 | 0.00 | 2.34 | -145.24 | 30,830 | 小売業 | 47.23 | 40.43 | 3.16 | 11.89 | 2.56 | 903 | 859 | 827 | 823 | 712 | 904 | 869 | 838 | 802 | 747 |
しずおかフ
| 5831 | 0.27 | 1,485 | 1,495 | 4 | 33 | 1.80 | 2,167,500 | 1,677,620 | 1,889,350 | 811,934 | 14.35 | 0.68 | 104.18 | 4,001 | 金融 | 25.06 | 15.27 | 0.57 | -1.03 | -3.14 | 1,495 | 1,494 | 1,512 | 1,486 | 1,370 | 1,500 | 1,507 | 1,500 | 1,464 | 1,380 |
神戸製鋼所
| 5406 | 0.10 | 1,990 | 1,992 | 2 | 35 | 1.14 | 2,403,700 | 3,107,980 | 3,086,527 | 785,272 | 7.18 | 0.74 | 277.38 | 38,050 | 非エネルギー鉱物 | 9.24 | 2.71 | 0.40 | 0.68 | -3.16 | 1,982 | 1,980 | 1,967 | 1,986 | 1,919 | 1,990 | 1,988 | 1,977 | 1,958 | 1,855 |
北浜キャピ
| 2134 | 0.00 | 21 | 22 | 0 | 2 | 4.76 | 934,700 | 3,893,130 | 4,868,283 | 3,125 | 0.00 | 20.31 | -3.46 | 40 | 金融 | 37.50 | 29.41 | 22.22 | 4.76 | 0.00 | 21 | 23 | 22 | 20 | 20 | 22 | 22 | 22 | 21 | 20 |
音通
| 7647 | 0.00 | 33 | 33 | 0 | 1 | 3.03 | 13,124,600 | 8,569,930 | 94,301,733 | 6,826 | 30.35 | 2.14 | 1.09 | 91 | 小売業 | 22.22 | 26.92 | 22.22 | 17.86 | 0.00 | 33 | 31 | 28 | 28 | 27 | 33 | 31 | 29 | 28 | 28 |
北洋銀行
| 8524 | 0.00 | 512 | 520 | 0 | 15 | 2.75 | 1,377,500 | 2,190,790 | 2,340,830 | 202,060 | 15.60 | 0.45 | 33.33 | 2,799 | 金融 | 47.31 | 46.48 | 15.56 | -4.41 | -5.28 | 524 | 531 | 532 | 482 | 425 | 525 | 533 | 521 | 488 | 437 |
東北電力
| 9506 | 0.00 | 1,391 | 1,387 | 0 | 40 | 1.92 | 1,734,100 | 2,006,440 | 2,687,020 | 693,225 | 3.07 | 0.84 | 452.14 | 24,234 | 公益事業 | 47.55 | 40.94 | 8.66 | -9.35 | -3.01 | 1,370 | 1,417 | 1,407 | 1,275 | 1,120 | 1,383 | 1,412 | 1,384 | 1,297 | 1,169 |
MONOT
| 3064 | -0.05 | 2,060 | 2,092 | -1 | 70 | 2.96 | 2,830,600 | 2,052,530 | 1,966,997 | 1,039,778 | 46.44 | 12.02 | 45.04 | 1,375 | 流通サービス | 38.42 | 36.79 | 5.68 | 23.76 | 11.61 | 1,938 | 1,864 | 1,757 | 1,735 | 1,589 | 1,981 | 1,869 | 1,798 | 1,737 | 1,701 |
王子ホール
| 3861 | -0.18 | 628 | 625 | -1 | 11 | 2.97 | 5,338,300 | 4,139,560 | 3,911,387 | 619,893 | 12.18 | 0.58 | 51.29 | 38,322 | 素材産業 | 14.43 | 8.83 | -5.00 | -3.97 | 0.76 | 618 | 620 | 626 | 622 | 602 | 620 | 622 | 624 | 618 | 604 |
ニデック
| 6594 | -0.31 | 6,993 | 7,025 | -22 | 173 | 1.99 | 2,817,700 | 2,647,850 | 3,143,310 | 4,124,868 | 32.26 | 2.57 | 217.79 | 101,112 | 製造加工 | 24.80 | 18.25 | 11.08 | 0.20 | -0.33 | 6,983 | 7,177 | 7,295 | 6,725 | 6,330 | 7,009 | 7,124 | 7,105 | 6,865 | 6,744 |
ニコン
| 7731 | -0.47 | 1,700 | 1,700 | -8 | 32 | 1.87 | 2,273,100 | 1,348,910 | 1,621,917 | 564,455 | 18.18 | 0.86 | 94.02 | 19,444 | 耐久消費財 | 24.45 | 12.51 | 7.09 | 6.25 | 0.38 | 1,697 | 1,634 | 1,636 | 1,600 | 1,533 | 1,695 | 1,654 | 1,628 | 1,599 | 1,565 |
日本郵政
| 6178 | -0.51 | 1,655 | 1,660 | -9 | 29 | 1.46 | 10,609,800 | 8,681,540 | 8,422,083 | 5,349,445 | 20.54 | 0.52 | 80.83 | 221,387 | 金融 | 29.99 | 26.24 | 12.47 | 11.19 | -0.09 | 1,657 | 1,600 | 1,532 | 1,506 | 1,408 | 1,658 | 1,609 | 1,553 | 1,500 | 1,412 |
めぶきフィ
| 7167 | -0.61 | 601 | 605 | -4 | 13 | 1.84 | 2,960,900 | 2,768,630 | 3,603,013 | 571,275 | 14.54 | 0.62 | 41.63 | 5,855 | 金融 | 40.72 | 37.09 | 10.02 | 2.04 | -3.46 | 609 | 610 | 598 | 549 | 493 | 610 | 610 | 592 | 557 | 506 |
カプコン
| 9697 | -0.64 | 3,229 | 3,276 | -21 | 73 | 3.00 | 1,267,800 | 1,285,130 | 1,606,050 | 1,378,921 | 31.59 | 7.02 | 103.71 | 3,531 | テクノロジーサービス | 44.03 | 20.66 | 23.81 | 13.34 | 6.33 | 3,232 | 3,059 | 2,894 | 2,869 | 2,731 | 3,233 | 3,089 | 2,956 | 2,870 | 2,779 |
千葉銀行
| 8331 | -0.65 | 1,372 | 1,372 | -9 | 30 | 1.28 | 2,000,000 | 2,370,120 | 2,416,837 | 1,000,290 | 15.86 | 0.83 | 86.46 | 4,142 | 金融 | 34.72 | 27.40 | 5.70 | -1.05 | -2.38 | 1,379 | 1,395 | 1,382 | 1,318 | 1,203 | 1,382 | 1,394 | 1,373 | 1,316 | 1,223 |
第一三共
| 4568 | -0.66 | 5,948 | 5,987 | -40 | 150 | 2.28 | 4,707,100 | 4,060,650 | 4,202,137 | 11,552,103 | 57.23 | 6.80 | 104.69 | 18,726 | ヘルステクノロジー | 51.88 | 30.15 | 31.58 | 6.72 | 4.67 | 5,920 | 5,621 | 5,551 | 5,182 | 4,663 | 5,916 | 5,706 | 5,499 | 5,222 | 4,894 |
大林組
| 1802 | -0.80 | 1,978 | 1,982 | -16 | 40 | 1.39 | 2,871,200 | 2,712,890 | 2,731,167 | 1,432,536 | 18.93 | 1.23 | 104.69 | 16,986 | 耐久消費財 | 58.56 | 49.25 | 13.26 | 8.60 | 0.79 | 1,972 | 1,898 | 1,842 | 1,777 | 1,538 | 1,976 | 1,917 | 1,850 | 1,753 | 1,599 |
オリックス
| 8591 | -0.95 | 3,643 | 3,662 | -35 | 59 | 1.73 | 2,445,900 | 2,797,830 | 2,853,617 | 4,189,695 | 12.28 | 1.07 | 298.70 | 33,807 | 金融 | 37.82 | 29.86 | 12.12 | 6.45 | -1.00 | 3,664 | 3,559 | 3,450 | 3,329 | 3,041 | 3,666 | 3,583 | 3,466 | 3,321 | 3,107 |
ソフトバン
| 9434 | -0.97 | 2,048 | 2,048 | -20 | 32 | 1.42 | 5,699,900 | 7,204,900 | 6,359,203 | 9,705,787 | 20.09 | 4.27 | 103.40 | 55,400 | 通信 | 16.40 | 8.36 | 9.40 | 3.96 | 0.89 | 2,059 | 1,995 | 1,951 | 1,942 | 1,868 | 2,054 | 2,008 | 1,967 | 1,933 | 1,864 |
大和証券グ
| 8601 | -1.08 | 1,272 | 1,277 | -14 | 30 | 1.77 | 4,613,600 | 4,987,880 | 5,947,213 | 1,746,437 | 15.22 | 1.17 | 85.16 | 14,600 | 金融 | 34.58 | 22.74 | 10.90 | 3.70 | 0.08 | 1,276 | 1,230 | 1,204 | 1,165 | 1,059 | 1,278 | 1,250 | 1,212 | 1,160 | 1,066 |
中外製薬
| 4519 | -1.10 | 6,254 | 6,284 | -70 | 152 | 2.33 | 4,467,200 | 2,975,500 | 2,603,677 | 10,447,629 | 31.68 | 6.36 | 198.37 | 7,604 | ヘルステクノロジー | 18.41 | 4.13 | 20.22 | 27.21 | 2.56 | 6,303 | 5,750 | 5,226 | 5,461 | 5,255 | 6,272 | 5,838 | 5,488 | 5,374 | 5,154 |
キッコーマ
| 2801 | -1.14 | 1,980 | 1,953 | -23 | 39 | 2.18 | 4,386,900 | 2,336,010 | 2,154,213 | 1,910,121 | 32.98 | 3.78 | 59.21 | 7,521 | 非耐久消費財 | 12.85 | 2.02 | 0.39 | 4.13 | 2.82 | 1,931 | 1,881 | 1,851 | 1,890 | 1,835 | 1,936 | 1,892 | 1,874 | 1,865 | 1,821 |
三井物産
| 8031 | -1.17 | 3,695 | 3,721 | -44 | 83 | 2.59 | 6,264,500 | 7,570,660 | 8,340,320 | 11,169,639 | 10.55 | 1.48 | 353.07 | 53,602 | 素材産業 | 40.39 | 28.84 | 0.16 | -0.77 | -3.75 | 3,755 | 3,734 | 3,857 | 3,667 | 3,218 | 3,751 | 3,765 | 3,761 | 3,618 | 3,313 |
野村ホール
| 8604 | -1.19 | 951 | 954 | -12 | 21 | 1.87 | 8,176,900 | 11,357,430 | 13,042,870 | 2,843,265 | 18.09 | 0.85 | 55.01 | 26,850 | 金融 | 50.19 | 35.76 | -0.26 | 3.78 | -0.90 | 960 | 934 | 929 | 922 | 786 | 959 | 946 | 931 | 894 | 814 |
いすゞ自動
| 7202 | -1.20 | 2,196 | 2,191 | -27 | 42 | 1.86 | 2,015,700 | 2,628,930 | 2,447,430 | 1,659,954 | 9.56 | 1.12 | 229.18 | 45,034 | 耐久消費財 | 19.08 | 10.35 | 7.88 | 7.01 | -2.01 | 2,194 | 2,140 | 2,066 | 2,058 | 1,974 | 2,198 | 2,154 | 2,095 | 2,052 | 1,981 |
SBIホー
| 8473 | -1.25 | 4,007 | 4,032 | -51 | 81 | 2.36 | 1,880,700 | 1,551,560 | 1,500,393 | 1,233,169 | 14.11 | 0.96 | 315.80 | 19,097 | 金融 | 27.55 | 15.20 | 4.08 | -0.59 | -3.95 | 4,127 | 4,061 | 4,004 | 3,952 | 3,632 | 4,105 | 4,088 | 4,017 | 3,902 | 3,673 |
丸紅
| 8002 | -1.38 | 2,985 | 2,997 | -42 | 58 | 1.95 | 3,957,600 | 3,835,370 | 4,184,017 | 5,090,704 | 10.73 | 1.45 | 279.70 | 50,200 | 素材産業 | 33.56 | 22.93 | 11.31 | 0.88 | -4.86 | 3,033 | 3,008 | 3,012 | 2,798 | 2,565 | 3,031 | 3,022 | 2,960 | 2,830 | 2,628 |
INPEX
| 1605 | -1.39 | 2,444 | 2,444 | -35 | 51 | 1.91 | 5,097,900 | 5,588,710 | 5,502,103 | 3,117,971 | 9.13 | 0.73 | 267.71 | 3,531 | エネルギー鉱物 | 25.66 | 22.73 | -4.79 | 4.83 | -1.27 | 2,438 | 2,388 | 2,383 | 2,324 | 2,190 | 2,445 | 2,411 | 2,379 | 2,315 | 2,184 |
信越化学工
| 4063 | -1.40 | 6,665 | 6,621 | -94 | 132 | 2.28 | 6,669,500 | 5,405,400 | 5,296,600 | 13,364,782 | 25.56 | 3.10 | 259.22 | 26,004 | 素材産業 | 17.39 | 15.55 | -0.29 | 8.67 | 2.33 | 6,623 | 6,310 | 6,096 | 6,263 | 5,708 | 6,613 | 6,381 | 6,233 | 6,106 | 5,751 |
住友商事
| 8053 | -1.53 | 3,998 | 3,999 | -62 | 72 | 1.93 | 2,730,700 | 2,472,070 | 3,172,023 | 4,960,805 | 12.67 | 1.10 | 315.96 | 79,692 | 流通サービス | 30.69 | 21.59 | 4.55 | -0.40 | -3.59 | 4,047 | 3,988 | 4,058 | 3,865 | 3,507 | 4,042 | 4,028 | 3,986 | 3,847 | 3,573 |
日本たばこ
| 2914 | -1.55 | 4,412 | 4,370 | -69 | 60 | 1.60 | 5,054,700 | 4,759,410 | 5,451,940 | 7,878,575 | 15.68 | 2.03 | 278.76 | 53,239 | 非耐久消費財 | 19.89 | 14.79 | 5.53 | -4.59 | -1.82 | 4,414 | 4,431 | 4,441 | 4,227 | 3,953 | 4,412 | 4,434 | 4,390 | 4,247 | 3,974 |
伊藤忠商事
| 8001 | -1.60 | 8,000 | 7,970 | -130 | 158 | 1.63 | 3,034,100 | 2,749,330 | 2,679,497 | 12,031,025 | 14.41 | 2.11 | 552.94 | 113,733 | 流通サービス | 38.20 | 22.43 | 16.35 | 9.36 | -1.73 | 8,076 | 7,757 | 7,488 | 7,061 | 6,492 | 8,049 | 7,834 | 7,512 | 7,151 | 6,620 |
りそなホー
| 8308 | -1.64 | 1,049 | 1,049 | -18 | 25 | 3.34 | 8,139,600 | 8,206,350 | 9,526,503 | 2,471,676 | 15.47 | 0.88 | 67.79 | 0 | 金融 | 44.68 | 39.43 | 5.06 | 4.02 | -2.56 | 1,062 | 1,042 | 1,023 | 974 | 881 | 1,060 | 1,050 | 1,022 | 975 | 902 |
コンコルデ
| 7186 | -1.79 | 922 | 920 | -17 | 22 | 2.08 | 3,109,100 | 3,364,520 | 4,104,513 | 1,091,453 | 16.11 | 0.84 | 57.13 | 5,815 | 金融 | 41.93 | 36.29 | 15.93 | 2.84 | -4.28 | 934 | 929 | 913 | 845 | 766 | 934 | 932 | 904 | 855 | 783 |
オリンパス
| 7733 | -1.80 | 2,679 | 2,650 | -49 | 57 | 1.98 | 4,330,000 | 3,513,430 | 3,947,040 | 3,141,194 | 13.66 | 4.08 | 194.38 | 28,838 | ヘルステクノロジー | 31.84 | 19.50 | 21.87 | 0.00 | 1.65 | 2,669 | 2,601 | 2,545 | 2,358 | 2,222 | 2,660 | 2,613 | 2,529 | 2,416 | 2,324 |
ENEOS
| 5020 | -1.88 | 822 | 814 | -16 | 19 | 2.17 | 13,580,300 | 14,705,390 | 15,274,417 | 2,459,665 | 8.53 | 0.75 | 95.65 | 43,683 | エネルギー鉱物 | 44.35 | 35.62 | 5.52 | -0.22 | -4.90 | 827 | 825 | 795 | 748 | 665 | 826 | 824 | 797 | 752 | 687 |
小松製作所
| 6301 | -1.88 | 4,766 | 4,745 | -91 | 94 | 2.68 | 4,483,100 | 3,076,350 | 2,928,703 | 4,574,512 | 11.41 | 1.48 | 415.88 | 65,738 | 製造加工 | 28.42 | 20.80 | 3.67 | 3.81 | -4.62 | 4,837 | 4,712 | 4,644 | 4,536 | 4,197 | 4,817 | 4,754 | 4,648 | 4,510 | 4,277 |
テルモ
| 4543 | -1.91 | 2,736 | 2,727 | -53 | 71 | 2.58 | 6,982,400 | 4,122,590 | 3,577,130 | 4,134,948 | 38.15 | 3.05 | 71.50 | 30,591 | ヘルステクノロジー | 18.85 | 5.88 | 4.38 | -0.13 | -0.13 | 2,774 | 2,660 | 2,670 | 2,716 | 2,495 | 2,756 | 2,698 | 2,677 | 2,644 | 2,534 |
任天堂
| 7974 | -2.02 | 8,999 | 8,916 | -184 | 185 | 2.40 | 3,586,000 | 3,387,180 | 3,410,277 | 10,594,498 | 21.16 | 3.99 | 421.39 | 7,724 | 耐久消費財 | 23.37 | 11.31 | 13.72 | 3.67 | 1.32 | 8,951 | 8,730 | 8,491 | 8,276 | 7,671 | 8,953 | 8,777 | 8,539 | 8,264 | 7,776 |
三井住友ト
| 8309 | -2.06 | 3,780 | 3,756 | -79 | 77 | 3.06 | 2,844,600 | 2,475,570 | 2,339,567 | 2,763,643 | 34.43 | 0.87 | 109.21 | 22,911 | 金融 | 36.38 | 29.47 | 13.23 | 5.06 | -2.11 | 3,763 | 3,681 | 3,579 | 3,393 | 3,104 | 3,772 | 3,701 | 3,580 | 3,413 | 3,177 |
日立製作所
| 6501 | -2.06 | 3,709 | 3,701 | -78 | 110 | 3.53 | 15,131,500 | 17,600,370 | 16,621,467 | 17,519,684 | 29.16 | 3.01 | 127.09 | 268,655 | 製造加工 | 78.10 | 66.86 | 26.27 | 10.15 | -0.78 | 3,756 | 3,592 | 3,299 | 2,987 | 2,515 | 3,744 | 3,610 | 3,352 | 3,051 | 2,666 |
メタプラネ
| 3350 | -2.11 | 91 | 93 | -2 | 10 | 5.56 | 5,094,500 | 6,663,590 | 17,080,153 | 16,149 | 0.00 | 9.26 | -5.16 | 13 | 消費者サービス | 416.67 | 447.06 | 158.33 | 8.14 | 19.23 | 89 | 90 | 71 | 47 | 32 | 90 | 87 | 73 | 57 | 43 |
フジクラ
| 5803 | -2.12 | 3,385 | 3,325 | -72 | 139 | 2.91 | 3,174,000 | 4,148,180 | 3,646,463 | 936,552 | 17.98 | 2.69 | 184.96 | 50,254 | 製造加工 | 204.49 | 189.13 | 22.51 | 2.31 | 6.91 | 3,350 | 3,203 | 3,118 | 2,669 | 1,918 | 3,339 | 3,229 | 3,053 | 2,692 | 2,194 |
みずほフィ
| 8411 | -2.18 | 3,430 | 3,408 | -76 | 69 | 2.68 | 9,446,600 | 11,426,090 | 10,867,263 | 8,830,724 | 12.72 | 0.84 | 267.86 | 0 | 金融 | 40.25 | 33.65 | 11.81 | 9.65 | -4.40 | 3,446 | 3,314 | 3,197 | 3,072 | 2,807 | 3,446 | 3,353 | 3,221 | 3,074 | 2,849 |
NTN
| 6472 | -2.21 | 333 | 328 | -7 | 7 | 3.11 | 5,366,400 | 4,597,410 | 4,519,620 | 177,787 | 17.56 | 0.66 | 19.90 | 22,617 | 製造加工 | 26.89 | 18.23 | 5.99 | 4.97 | -0.15 | 325 | 315 | 312 | 311 | 292 | 326 | 319 | 313 | 307 | 300 |
ヤマハ発動
| 7272 | -2.22 | 1,578 | 1,561 | -36 | 34 | 2.47 | 5,426,400 | 4,935,880 | 4,312,450 | 1,570,799 | 8.89 | 1.38 | 175.54 | 53,701 | 耐久消費財 | 24.54 | 13.91 | 9.59 | 3.34 | -3.07 | 1,582 | 1,526 | 1,503 | 1,448 | 1,375 | 1,574 | 1,541 | 1,505 | 1,461 | 1,395 |
三菱電機
| 6503 | -2.24 | 2,790 | 2,776 | -64 | 76 | 3.22 | 5,959,800 | 8,654,350 | 7,166,090 | 5,966,008 | 20.45 | 1.55 | 135.84 | 149,134 | 製造加工 | 38.21 | 29.12 | 7.43 | 6.85 | 4.64 | 2,780 | 2,615 | 2,690 | 2,580 | 2,280 | 2,773 | 2,675 | 2,637 | 2,543 | 2,351 |
アルプスア
| 6770 | -2.34 | 1,575 | 1,564 | -38 | 41 | 2.89 | 1,891,400 | 1,478,970 | 1,727,007 | 331,841 | 0.00 | 0.82 | -145.03 | 28,693 | 電子テクノロジー | 28.25 | 18.40 | 22.76 | 3.85 | 0.26 | 1,565 | 1,544 | 1,512 | 1,348 | 1,287 | 1,567 | 1,543 | 1,488 | 1,406 | 1,333 |
KOKUS
| 6525 | -2.34 | 5,450 | 5,420 | -130 | 273 | 4.50 | 1,776,800 | 2,962,000 | 2,642,663 | 1,298,731 | 56.10 | 6.74 | 96.61 | 2,483 | 製造加工 | 89.64 | 73.44 | 23.18 | 13.99 | 5.65 | 5,542 | 5,003 | 4,506 | 4,364 | 0 | 5,447 | 5,062 | 4,682 | 4,323 | 0 |
三菱UFJ
| 8306 | -2.34 | 1,762 | 1,750 | -42 | 38 | 2.75 | 61,952,300 | 64,945,760 | 61,489,677 | 20,757,424 | 14.10 | 1.04 | 124.36 | 145,412 | 金融 | 44.39 | 36.72 | 11.82 | 8.43 | -4.79 | 1,779 | 1,696 | 1,639 | 1,591 | 1,435 | 1,776 | 1,725 | 1,656 | 1,579 | 1,450 |
三井住友フ
| 8316 | -2.49 | 10,940 | 10,790 | -275 | 217 | 3.12 | 6,282,900 | 5,586,330 | 5,643,070 | 14,537,873 | 14.91 | 0.97 | 723.94 | 120,373 | 金融 | 55.54 | 49.20 | 19.23 | 6.52 | -4.26 | 11,014 | 10,609 | 10,096 | 9,392 | 8,346 | 10,971 | 10,707 | 10,162 | 9,491 | 8,575 |
日本郵船
| 9101 | -2.49 | 4,690 | 4,663 | -119 | 131 | 2.64 | 5,228,900 | 5,823,570 | 5,011,143 | 2,194,985 | 9.91 | 0.81 | 470.37 | 35,243 | 交通・輸送 | 0.93 | -0.19 | 13.59 | -2.35 | -7.75 | 4,750 | 4,757 | 4,806 | 4,571 | 4,402 | 4,760 | 4,792 | 4,737 | 4,622 | 4,388 |
富士フイル
| 4901 | -2.53 | 3,853 | 3,810 | -99 | 76 | 2.87 | 4,589,800 | 3,427,150 | 3,201,697 | 4,706,603 | 18.86 | 1.45 | 202.24 | 72,254 | ヘルステクノロジー | 35.81 | 24.65 | 10.66 | 1.63 | -1.37 | 3,897 | 3,784 | 3,635 | 3,479 | 3,204 | 3,876 | 3,799 | 3,664 | 3,501 | 3,275 |
J.フロン
| 3086 | -2.53 | 1,993 | 1,962 | -51 | 52 | 2.60 | 2,109,300 | 2,664,600 | 2,000,460 | 527,005 | 14.78 | 1.36 | 132.77 | 5,277 | 小売業 | 53.36 | 43.70 | 21.98 | 16.65 | 2.19 | 1,975 | 1,794 | 1,627 | 1,584 | 1,497 | 1,969 | 1,834 | 1,696 | 1,608 | 1,528 |
リコー
| 7752 | -2.65 | 1,404 | 1,398 | -38 | 34 | 3.61 | 2,959,400 | 2,380,290 | 2,327,850 | 874,327 | 19.26 | 0.81 | 72.60 | 79,544 | 電子テクノロジー | 28.80 | 17.34 | -0.60 | -3.89 | -5.92 | 1,417 | 1,396 | 1,379 | 1,350 | 1,274 | 1,420 | 1,413 | 1,387 | 1,348 | 1,293 |
良品計画
| 7453 | -2.65 | 2,717 | 2,640 | -72 | 65 | 4.24 | 5,060,900 | 2,526,310 | 2,450,397 | 713,343 | 22.96 | 2.64 | 115.26 | 10,074 | 非耐久消費財 | 13.87 | 7.32 | 3.94 | -3.35 | -1.14 | 2,685 | 2,671 | 2,574 | 2,494 | 2,331 | 2,677 | 2,664 | 2,598 | 2,502 | 2,326 |
SUMCO
| 3436 | -2.67 | 2,544 | 2,573 | -71 | 67 | 4.03 | 6,011,400 | 4,723,100 | 4,086,820 | 925,667 | 28.81 | 1.57 | 89.31 | 9,847 | 製造加工 | 23.35 | 15.98 | -2.91 | 8.79 | 4.49 | 2,523 | 2,414 | 2,411 | 2,418 | 2,267 | 2,538 | 2,444 | 2,416 | 2,382 | 2,296 |
富士通
| 6702 | -2.87 | 2,618 | 2,591 | -77 | 55 | 2.99 | 4,490,200 | 4,737,110 | 4,896,193 | 4,906,374 | 19.14 | 2.72 | 137.37 | 123,527 | テクノロジーサービス | 21.64 | 23.94 | 2.17 | 6.63 | -1.78 | 2,638 | 2,534 | 2,429 | 2,436 | 2,221 | 2,629 | 2,556 | 2,477 | 2,402 | 2,268 |
レゾナック
| 4004 | -2.95 | 3,789 | 3,756 | -114 | 117 | 3.48 | 1,878,100 | 2,271,750 | 1,619,833 | 700,769 | 33.36 | 1.23 | 112.59 | 23,840 | 素材産業 | 34.72 | 26.46 | 1.38 | 9.66 | 3.27 | 3,762 | 3,563 | 3,531 | 3,536 | 3,132 | 3,754 | 3,607 | 3,541 | 3,437 | 3,192 |
住友電気工
| 5802 | -3.01 | 2,474 | 2,448 | -76 | 63 | 3.10 | 3,084,300 | 3,734,700 | 3,546,713 | 1,968,429 | 12.75 | 0.86 | 191.99 | 293,266 | 製造加工 | 34.88 | 25.86 | 0.14 | -8.00 | -0.22 | 2,465 | 2,489 | 2,487 | 2,401 | 2,112 | 2,469 | 2,485 | 2,469 | 2,371 | 2,195 |
SOMPO
| 8630 | -3.18 | 3,416 | 3,382 | -111 | 87 | 3.28 | 2,985,800 | 3,227,590 | 3,325,290 | 3,417,572 | 8.06 | 1.17 | 420.16 | 48,421 | 金融 | 48.75 | 37.95 | 4.38 | 0.93 | -3.23 | 3,448 | 3,386 | 3,273 | 3,173 | 2,742 | 3,445 | 3,406 | 3,298 | 3,129 | 2,850 |
村田製作所
| 6981 | -3.25 | 3,627 | 3,577 | -120 | 83 | 3.50 | 6,342,700 | 6,865,510 | 6,562,313 | 6,845,848 | 37.37 | 2.64 | 95.72 | 73,165 | 電子テクノロジー | 25.95 | 17.13 | 27.55 | 16.51 | -1.60 | 3,610 | 3,428 | 3,141 | 3,004 | 2,928 | 3,600 | 3,436 | 3,228 | 3,086 | 2,963 |
川崎汽船
| 9107 | -3.31 | 2,444 | 2,411 | -83 | 92 | 3.83 | 14,013,300 | 20,439,560 | 15,961,610 | 1,737,000 | 16.67 | 1.07 | 144.62 | 5,012 | 交通・輸送 | 12.55 | 11.56 | 17.84 | 4.55 | -13.48 | 2,507 | 2,436 | 2,366 | 2,263 | 2,095 | 2,501 | 2,473 | 2,376 | 2,274 | 2,079 |
TDK
| 6762 | -3.32 | 10,685 | 10,620 | -365 | 310 | 3.83 | 3,185,900 | 2,104,230 | 2,344,663 | 4,163,265 | 32.36 | 2.36 | 328.70 | 101,453 | 電子テクノロジー | 61.64 | 50.64 | 33.89 | 23.24 | -2.07 | 10,852 | 10,094 | 8,668 | 8,107 | 7,301 | 10,776 | 10,103 | 9,121 | 8,360 | 7,519 |
ファナック
| 6954 | -3.41 | 4,500 | 4,442 | -157 | 102 | 3.84 | 5,859,900 | 2,954,360 | 3,001,827 | 4,349,035 | 31.67 | 2.46 | 140.24 | 9,970 | 製造加工 | 8.87 | -0.85 | -0.65 | 2.00 | -1.31 | 4,499 | 4,387 | 4,468 | 4,414 | 4,224 | 4,499 | 4,441 | 4,426 | 4,388 | 4,346 |
三越伊勢丹
| 3099 | -3.53 | 3,552 | 3,496 | -128 | 124 | 5.32 | 4,568,900 | 4,696,490 | 4,110,750 | 1,359,351 | 23.99 | 2.21 | 145.90 | 9,467 | 小売業 | 127.90 | 108.59 | 39.45 | 3.46 | 5.94 | 3,537 | 3,186 | 3,026 | 2,667 | 2,184 | 3,512 | 3,291 | 3,042 | 2,732 | 2,356 |
川崎重工業
| 7012 | -3.70 | 5,835 | 5,723 | -220 | 222 | 4.14 | 4,078,300 | 8,119,830 | 4,119,840 | 995,205 | 37.78 | 1.51 | 151.49 | 39,689 | 電子テクノロジー | 83.25 | 72.85 | 19.95 | 3.45 | -3.05 | 5,963 | 5,938 | 5,778 | 5,205 | 4,278 | 5,920 | 5,942 | 5,692 | 5,228 | 4,612 |
高島屋
| 8233 | -3.71 | 3,017 | 2,950 | -114 | 78 | 4.45 | 3,419,700 | 2,758,780 | 1,762,107 | 468,030 | 15.24 | 1.02 | 227.61 | 6,733 | 小売業 | 53.78 | 44.58 | 18.45 | 8.40 | 0.20 | 3,009 | 2,799 | 2,613 | 2,462 | 2,256 | 2,992 | 2,851 | 2,669 | 2,506 | 2,331 |
スズキ
| 7269 | -3.76 | 1,936 | 1,881 | -74 | 55 | 4.27 | 7,684,400 | 8,233,060 | 6,585,853 | 3,828,057 | 13.59 | 1.46 | 138.43 | 72,372 | 耐久消費財 | 24.68 | 15.81 | 2.03 | 0.03 | 2.20 | 1,875 | 1,831 | 1,837 | 1,771 | 1,652 | 1,882 | 1,846 | 1,826 | 1,772 | 1,665 |
T&Dホー
| 8795 | -3.77 | 2,960 | 2,909 | -114 | 84 | 4.77 | 2,385,300 | 1,740,600 | 1,786,793 | 1,549,882 | 15.91 | 1.07 | 182.89 | 12,949 | 金融 | 29.40 | 22.64 | 13.43 | 7.70 | -4.15 | 2,994 | 2,835 | 2,726 | 2,666 | 2,536 | 2,978 | 2,883 | 2,765 | 2,667 | 2,526 |
株式会社S
| 7270 | -3.91 | 3,428 | 3,391 | -138 | 89 | 4.07 | 3,733,200 | 2,820,460 | 2,828,680 | 2,652,595 | 6.65 | 0.99 | 510.12 | 37,693 | 耐久消費財 | 29.43 | 16.63 | -5.83 | 1.07 | -5.67 | 3,455 | 3,421 | 3,386 | 3,381 | 3,085 | 3,453 | 3,436 | 3,400 | 3,317 | 3,130 |
第一生命ホ
| 8750 | -4.05 | 4,601 | 4,543 | -192 | 121 | 5.04 | 3,600,300 | 3,145,630 | 3,049,957 | 4,479,521 | 13.78 | 1.11 | 330.51 | 59,495 | 金融 | 50.38 | 45.89 | 24.70 | 11.57 | -3.09 | 4,674 | 4,361 | 4,086 | 3,854 | 3,478 | 4,645 | 4,438 | 4,161 | 3,896 | 3,574 |
サンバイオ
| 4592 | -4.19 | 1,122 | 1,052 | -46 | 115 | 7.77 | 1,657,400 | 4,719,480 | 6,672,493 | 75,356 | 0.00 | 25.59 | -32.93 | 29 | ヘルステクノロジー | 43.72 | 49.64 | 149.29 | 115.13 | -7.15 | 1,056 | 1,046 | 709 | 636 | 605 | 1,064 | 989 | 807 | 698 | 655 |
MS&AD
| 8725 | -4.19 | 3,775 | 3,700 | -162 | 110 | 4.46 | 7,308,900 | 6,963,210 | 6,060,930 | 6,058,200 | 15.98 | 1.31 | 232.25 | 38,391 | 金融 | 103.56 | 91.12 | 32.62 | 16.98 | -3.92 | 3,799 | 3,527 | 3,251 | 2,944 | 2,421 | 3,789 | 3,596 | 3,306 | 2,987 | 2,590 |
ソフトバン
| 9984 | -4.40 | 11,785 | 11,395 | -525 | 344 | 4.70 | 13,524,000 | 10,371,920 | 10,197,217 | 17,473,831 | 0.00 | 1.52 | -171.79 | 65,352 | 通信 | 88.66 | 71.84 | 32.25 | 17.30 | 2.11 | 11,628 | 10,671 | 9,527 | 9,044 | 7,696 | 11,533 | 10,774 | 9,875 | 9,073 | 8,168 |
名村造船所
| 7014 | -4.56 | 2,329 | 2,263 | -108 | 153 | 5.52 | 11,431,300 | 19,627,950 | 22,395,773 | 164,365 | 7.95 | 1.97 | 287.83 | 2,232 | 製造加工 | 72.75 | 92.43 | 17.74 | -0.75 | -12.63 | 2,376 | 2,308 | 2,126 | 2,039 | 1,575 | 2,361 | 2,332 | 2,182 | 1,988 | 1,666 |
東京海上ホ
| 8766 | -4.57 | 6,282 | 6,180 | -296 | 170 | 4.96 | 9,634,900 | 6,588,860 | 5,566,190 | 12,646,347 | 17.56 | 2.36 | 351.87 | 43,870 | 金融 | 76.62 | 64.84 | 28.48 | 10.42 | -0.16 | 6,342 | 5,945 | 5,528 | 5,076 | 4,343 | 6,320 | 6,033 | 5,612 | 5,151 | 4,564 |
ルネサスエ
| 6723 | -5.12 | 3,217 | 3,209 | -173 | 98 | 5.59 | 12,054,100 | 9,824,810 | 9,979,707 | 6,010,098 | 18.56 | 2.85 | 176.10 | 21,204 | 電子テクノロジー | 30.77 | 30.45 | 15.64 | 7.70 | -2.58 | 3,291 | 3,142 | 2,950 | 2,766 | 2,579 | 3,269 | 3,154 | 2,992 | 2,832 | 2,636 |
新都ホール
| 2776 | -5.50 | 199 | 189 | -11 | 14 | 6.88 | 2,050,400 | 1,903,020 | 2,587,440 | 7,622 | 0.00 | 7.34 | -9.86 | 45 | 流通サービス | 182.09 | 177.94 | 162.50 | 12.50 | -5.03 | 191 | 185 | 156 | 119 | 92 | 192 | 184 | 159 | 133 | 110 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました