銘柄名 | コード | ボラティリティ(%) | 始値 | 終値 | 前日比 | 前日比(%) | ATR(14) | 出来高(当日) | 出来高平均(10日) | 出来高平均(1ヵ月) | 時価総額(百万) | PER:直近12ヶ月 | PBR:通期 | EPS:直近12ヶ月 | 従業員数 | セクター | パフォーマンス年初来 | パフォーマンス6ヵ月 | パフォーマンス3ヵ月 | パフォーマンス1ヵ月 | パフォーマンス1週間 | SMA5 | SMA20 | SMA50 | SMA100 | SMA200 | EMA5 | EMA20 | EMA50 | EMA100 | EMA200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
クックビズ | 6558 | 32.79 | 1,280 | 1,384 | -236 | -14.57 | 71 | 267,500 | 32,200 | 12,887 | 4,514 | 18.82 | 2.52 | 74.04 | 133 | 商業サービス | 36.09 | 4.45 | -15.61 | -9.60 | -13.01 | 1,553 | 1,575 | 1,587 | 1,587 | 1,362 | 1,528 | 1,568 | 1,573 | 1,534 | 1,436 |
インターア | 7725 | 32.57 | 1,254 | 1,364 | -260 | -16.01 | 76 | 1,383,000 | 248,590 | 151,067 | 17,866 | 13.10 | 1.35 | 104.12 | 0 | 電子テクノロジー | 26.77 | 25.14 | -8.46 | -10.50 | -18.03 | 1,602 | 1,668 | 1,568 | 1,452 | 1,242 | 1,560 | 1,625 | 1,570 | 1,467 | 1,370 |
シンバイオ | 4582 | 31.62 | 259 | 310 | 80 | 34.78 | 18 | 19,090,000 | 5,016,040 | 2,963,870 | 10,540 | 0.00 | 1.81 | -66.88 | 109 | ヘルステクノロジー | 25.00 | 39.01 | 74.16 | 77.14 | 76.14 | 215 | 178 | 168 | 178 | 225 | 234 | 189 | 178 | 188 | 237 |
出前館 | 2484 | 28.67 | 321 | 281 | 40 | 16.60 | 14 | 21,172,900 | 3,035,030 | 1,530,367 | 31,909 | 0.00 | 0.88 | -49.42 | 377 | 交通・輸送 | -43.23 | -36.57 | -11.64 | 24.89 | 20.60 | 245 | 232 | 243 | 291 | 353 | 251 | 238 | 252 | 287 | 336 |
文教堂グル | 9978 | 27.78 | 60 | 57 | 7 | 14.00 | 4 | 6,889,200 | 1,114,920 | 1,323,713 | 2,144 | 30.89 | -6.24 | 2.40 | 153 | 小売業 | 72.73 | 72.73 | 54.05 | 18.75 | 11.76 | 52 | 51 | 44 | 41 | 38 | 52 | 50 | 46 | 42 | 40 |
メタプラネ | 3350 | 27.72 | 110 | 102 | 9 | 9.68 | 11 | 38,395,100 | 10,021,790 | 18,010,337 | 15,809 | 0.00 | 10.15 | -5.16 | 13 | 消費者サービス | 466.67 | 500.00 | 240.00 | 7.37 | 20.00 | 93 | 90 | 73 | 48 | 33 | 94 | 89 | 75 | 57 | 43 |
メドレック | 4586 | 27.27 | 110 | 127 | 30 | 30.93 | 15 | 13,790,500 | 3,173,360 | 2,302,397 | 4,331 | 0.00 | 2.53 | -20.98 | 22 | ヘルステクノロジー | -15.89 | -22.56 | 5.83 | -21.60 | -13.01 | 135 | 160 | 151 | 141 | 148 | 132 | 151 | 151 | 148 | 150 |
IDOM | 7599 | 25.56 | 1,244 | 1,229 | -225 | -15.47 | 58 | 4,447,300 | 859,280 | 516,710 | 145,992 | 9.89 | 1.79 | 124.24 | 3,508 | 小売業 | 26.57 | 50.98 | -13.88 | -12.46 | -13.94 | 1,398 | 1,407 | 1,368 | 1,232 | 1,050 | 1,369 | 1,394 | 1,352 | 1,255 | 1,121 |
コージンバ | 177A | 25.36 | 2,011 | 2,311 | 311 | 15.55 | 147 | 1,380,900 | 200,510 | 112,143 | 0 | 0.00 | 0.00 | 0.00 | 0 | ヘルステクノロジー | 13.84 | 13.84 | 13.84 | 35.23 | 23.25 | 2,019 | 1,934 | 1,788 | 0 | 0 | 2,069 | 1,937 | 1,826 | 0 | 0 |
インターラ | 1418 | 25.24 | 317 | 317 | 80 | 33.76 | 9 | 239,800 | 51,560 | 49,453 | 4,607 | 7.59 | 1.35 | 41.77 | 250 | 工業サービス | 47.44 | 46.08 | 43.44 | 46.76 | 36.64 | 249 | 231 | 222 | 218 | 213 | 260 | 235 | 226 | 220 | 214 |
CHORD | 190A | 23.37 | 275 | 310 | 37 | 13.55 | 39 | 10,072,500 | 15,411,360 | 0 | 17,894 | 0.00 | 3.89 | 0.00 | 21 | ヘルステクノロジー | 21.57 | 21.57 | 21.57 | 21.57 | 27.57 | 286 | 220 | 0 | 0 | 0 | 285 | 224 | 0 | 0 | 0 |
ビザスク | 4490 | 23.04 | 1,302 | 1,302 | 300 | 29.94 | 61 | 49,200 | 29,260 | 34,037 | 9,253 | 0.00 | -1.40 | -1,383.35 | 481 | テクノロジーサービス | 37.63 | 38.95 | 57.82 | 29.29 | 34.23 | 1,042 | 975 | 949 | 915 | 944 | 1,084 | 993 | 957 | 944 | 1,016 |
ピクセルカ | 2743 | 22.94 | 170 | 182 | 12 | 7.06 | 13 | 6,075,100 | 1,266,470 | 1,056,100 | 15,744 | 0.00 | 13.16 | -6.84 | 88 | 流通サービス | 378.95 | 333.33 | -36.36 | -12.08 | 0.55 | 172 | 185 | 205 | 197 | 118 | 176 | 186 | 196 | 180 | 143 |
GLOE | 9565 | 22.11 | 2,242 | 1,989 | -314 | -13.63 | 139 | 173,400 | 51,280 | 40,697 | 6,301 | 0.00 | 11.16 | -6.89 | 69 | 消費者サービス | 18.18 | -11.21 | 18.39 | 10.07 | -15.65 | 2,242 | 2,180 | 1,995 | 1,943 | 1,854 | 2,186 | 2,158 | 2,046 | 1,993 | 2,101 |
IGポート | 3791 | 20.91 | 1,461 | 1,461 | 300 | 25.84 | 65 | 901,100 | 319,560 | 305,803 | 23,351 | 14.48 | 3.83 | 100.86 | 0 | 消費者サービス | 24.87 | 22.13 | 17.11 | 35.40 | 28.38 | 1,206 | 1,146 | 1,110 | 1,270 | 1,197 | 1,251 | 1,163 | 1,158 | 1,185 | 1,143 |
AHCグル | 7083 | 20.26 | 2,008 | 2,140 | 252 | 13.35 | 372 | 1,418,400 | 466,220 | 472,100 | 3,939 | 24.57 | 3.88 | 88.45 | 478 | 医療サービス | 233.85 | 210.60 | 198.47 | 39.96 | 7.00 | 1,929 | 2,679 | 1,673 | 1,218 | 942 | 2,018 | 2,240 | 1,859 | 1,452 | 1,127 |
ロゴスホー | 205A | 19.72 | 2,535 | 2,535 | 500 | 24.57 | 0 | 56,900 | 41,550 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | 10.70 | 10.70 | 10.70 | 10.70 | 30.00 | 2,134 | 0 | 0 | 0 | 0 | 2,193 | 0 | 0 | 0 | 0 |
トリプルア | 5026 | 19.60 | 1,531 | 1,776 | 300 | 20.33 | 118 | 1,426,200 | 430,130 | 397,010 | 10,895 | 0.00 | 37.31 | -45.49 | 242 | テクノロジーサービス | 174.50 | 148.74 | 72.43 | 25.96 | 33.84 | 1,444 | 1,340 | 1,291 | 1,081 | 892 | 1,507 | 1,376 | 1,279 | 1,139 | 1,001 |
BEEX | 4270 | 19.55 | 3,645 | 3,745 | 625 | 20.03 | 121 | 116,000 | 19,400 | 9,930 | 6,931 | 19.58 | 3.98 | 215.39 | 166 | テクノロジーサービス | 10.47 | -2.98 | 25.92 | 30.58 | 16.85 | 3,267 | 3,145 | 3,012 | 3,358 | 3,458 | 3,350 | 3,165 | 3,134 | 3,239 | 3,292 |
ヨシムラ・ | 2884 | 19.44 | 1,850 | 1,705 | 175 | 11.44 | 79 | 1,594,400 | 334,220 | 225,030 | 36,786 | 32.37 | 4.64 | 52.96 | 880 | 非耐久消費財 | 65.86 | 72.40 | 20.41 | 1.37 | 12.02 | 1,557 | 1,603 | 1,608 | 1,468 | 1,279 | 1,590 | 1,593 | 1,571 | 1,479 | 1,334 |
ENJIN | 7370 | 19.27 | 875 | 869 | -146 | -14.38 | 25 | 306,300 | 42,840 | 22,683 | 7,377 | 8.32 | 1.40 | 104.95 | 0 | 商業サービス | -14.05 | -25.92 | -13.70 | -10.41 | -12.84 | 974 | 983 | 996 | 1,018 | 1,054 | 957 | 981 | 995 | 1,019 | 1,092 |
フロンティ | 4250 | 19.06 | 1,102 | 1,118 | -194 | -14.79 | 52 | 7,100 | 1,340 | 613 | 911 | 12.58 | 1.77 | 88.88 | 25 | 製造加工 | 6.48 | -6.05 | -2.78 | -9.91 | -20.65 | 1,333 | 1,285 | 1,219 | 1,236 | 1,113 | 1,281 | 1,287 | 1,252 | 1,210 | 1,128 |
東洋電機製 | 6505 | 18.22 | 1,282 | 1,230 | 149 | 13.78 | 33 | 564,500 | 79,510 | 36,577 | 9,665 | 12.37 | 0.44 | 99.43 | 0 | 製造加工 | 25.90 | 15.49 | 12.33 | 14.53 | 14.31 | 1,096 | 1,089 | 1,099 | 1,118 | 1,053 | 1,123 | 1,092 | 1,097 | 1,094 | 1,065 |
ペルセウス | 4882 | 18.06 | 540 | 560 | 18 | 3.32 | 50 | 10,286,500 | 6,049,960 | 4,261,467 | 7,984 | 0.00 | 4.78 | -93.74 | 25 | ヘルステクノロジー | -9.68 | -8.20 | 78.91 | 65.19 | 23.35 | 513 | 461 | 383 | 370 | 469 | 522 | 464 | 414 | 408 | 415 |
GRCS | 9250 | 17.93 | 1,640 | 1,645 | -243 | -12.87 | 81 | 40,000 | 12,400 | 6,797 | 2,549 | 0.00 | 12.22 | -90.09 | 202 | テクノロジーサービス | -5.24 | 2.24 | -34.85 | -3.80 | -11.56 | 1,794 | 1,845 | 1,783 | 1,804 | 1,862 | 1,782 | 1,826 | 1,815 | 1,828 | 1,964 |
アドテック | 6668 | 17.83 | 1,683 | 1,683 | 300 | 21.69 | 48 | 119,400 | 37,650 | 24,933 | 11,871 | 10.06 | 1.33 | 167.32 | 483 | 電子テクノロジー | -6.55 | 16.07 | 20.65 | 19.36 | 20.82 | 1,450 | 1,418 | 1,391 | 1,446 | 1,509 | 1,487 | 1,424 | 1,415 | 1,441 | 1,485 |
CLホール | 4286 | 17.59 | 1,652 | 1,464 | -247 | -14.44 | 70 | 132,600 | 62,370 | 55,600 | 17,986 | 19.37 | 1.77 | 75.59 | 628 | 商業サービス | 73.05 | 66.74 | 7.02 | 18.93 | -5.37 | 1,623 | 1,433 | 1,386 | 1,310 | 1,082 | 1,579 | 1,473 | 1,394 | 1,300 | 1,166 |
TORIC | 7138 | 17.55 | 1,085 | 1,055 | -28 | -2.59 | 76 | 380,200 | 218,520 | 91,860 | 1,651 | 0.00 | 1.44 | -223.68 | 66 | 小売業 | 13.44 | 9.33 | 2.23 | 5.92 | 5.39 | 1,090 | 1,024 | 1,015 | 1,042 | 1,039 | 1,083 | 1,040 | 1,028 | 1,033 | 1,069 |
オンコセラ | 4564 | 17.24 | 30 | 33 | 3 | 10.00 | 4 | 13,096,600 | 15,421,730 | 17,760,823 | 7,885 | 0.00 | 20.31 | -6.10 | 54 | ヘルステクノロジー | 43.48 | 57.14 | 65.00 | 3.13 | -5.71 | 32 | 34 | 27 | 23 | 24 | 32 | 32 | 29 | 26 | 27 |
きずなホー | 7086 | 17.22 | 1,742 | 1,742 | 300 | 20.80 | 57 | 6,700 | 22,810 | 29,893 | 9,960 | 16.38 | 2.00 | 107.89 | 0 | 消費者サービス | 12.39 | 20.89 | 37.60 | 30.98 | 30.68 | 1,455 | 1,391 | 1,454 | 1,418 | 1,508 | 1,510 | 1,424 | 1,428 | 1,442 | 1,456 |
プライム・ | 5250 | 17.13 | 1,791 | 1,791 | 300 | 20.12 | 83 | 150,600 | 40,330 | 28,213 | 5,198 | 33.08 | 4.77 | 54.14 | 23 | テクノロジーサービス | 22.67 | 13.07 | 42.94 | 52.30 | 39.27 | 1,381 | 1,216 | 1,306 | 1,450 | 1,585 | 1,464 | 1,293 | 1,315 | 1,418 | 1,707 |
ジェイフロ | 2934 | 17.11 | 2,900 | 2,788 | -477 | -14.61 | 176 | 118,100 | 46,170 | 44,483 | 16,772 | 0.00 | 5.28 | -360.82 | 255 | 流通サービス | -35.01 | -26.15 | -9.04 | 3.26 | -9.33 | 3,048 | 3,041 | 2,734 | 2,875 | 3,639 | 3,030 | 2,998 | 2,883 | 3,010 | 3,253 |
クミカ | 8887 | 17.09 | 557 | 554 | -90 | -13.98 | 19 | 355,900 | 83,990 | 59,023 | 6,691 | 27.57 | 0.52 | 20.10 | 0 | 金融 | -27.11 | -28.79 | -29.34 | -10.36 | -15.81 | 632 | 631 | 679 | 733 | 754 | 617 | 636 | 671 | 708 | 735 |
ペイクラウ | 4015 | 17.04 | 591 | 593 | 80 | 15.59 | 24 | 646,000 | 107,890 | 83,607 | 8,060 | 49.06 | 3.25 | 12.09 | 173 | テクノロジーサービス | 4.22 | 13.17 | 70.89 | 39.53 | 16.50 | 524 | 493 | 458 | 450 | 526 | 536 | 499 | 471 | 472 | 495 |
プロディラ | 5580 | 17.01 | 1,121 | 1,108 | -158 | -12.48 | 51 | 33,600 | 12,680 | 6,543 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | -14.57 | -1.86 | 6.03 | -1.34 | -9.11 | 1,205 | 1,194 | 1,163 | 1,152 | 1,218 | 1,192 | 1,193 | 1,171 | 1,180 | 1,274 |
テンダ | 4198 | 16.91 | 902 | 902 | 150 | 19.95 | 32 | 74,200 | 10,790 | 8,243 | 4,947 | 17.65 | 2.31 | 52.05 | 0 | テクノロジーサービス | 9.82 | 17.09 | 15.25 | 17.60 | 18.68 | 779 | 757 | 784 | 782 | 752 | 801 | 769 | 773 | 770 | 746 |
ジェイドグ | 3558 | 16.69 | 1,988 | 2,124 | 208 | 10.86 | 92 | 478,200 | 288,080 | 174,403 | 21,597 | 25.46 | 3.67 | 87.14 | 163 | 小売業 | 1.14 | 11.03 | 20.61 | 24.07 | 10.57 | 1,948 | 1,774 | 1,692 | 1,962 | 1,866 | 1,960 | 1,814 | 1,787 | 1,835 | 1,821 |
宮越ホール | 6620 | 16.56 | 2,452 | 2,782 | 350 | 14.39 | 126 | 514,900 | 141,800 | 95,737 | 97,315 | 207.68 | 4.43 | 13.40 | 26 | 金融 | 161.96 | 161.96 | 140.87 | 52.86 | 21.70 | 2,427 | 2,105 | 1,767 | 1,500 | 1,320 | 2,481 | 2,163 | 1,856 | 1,613 | 1,396 |
セルシード | 7776 | 16.48 | 936 | 971 | 150 | 18.27 | 76 | 8,110,900 | 17,414,200 | 7,436,243 | 28,226 | 0.00 | 14.11 | -29.72 | 35 | ヘルステクノロジー | 262.31 | 285.32 | 362.38 | 322.17 | 51.48 | 819 | 468 | 328 | 274 | 286 | 825 | 550 | 391 | 323 | 298 |
アズジェン | 4288 | 16.41 | 999 | 929 | 20 | 2.20 | 102 | 1,926,700 | 1,768,530 | 595,390 | 3,468 | 0.00 | 4.56 | -117.43 | 103 | テクノロジーサービス | 141.30 | 127.70 | 52.55 | 67.39 | -6.16 | 907 | 686 | 592 | 577 | 502 | 897 | 741 | 638 | 582 | 552 |
ENECH | 4169 | 16.11 | 368 | 398 | 38 | 10.56 | 48 | 4,937,100 | 9,556,120 | 3,653,503 | 12,544 | 0.00 | -8.32 | -162.14 | 285 | テクノロジーサービス | -60.44 | -62.35 | -24.33 | -24.62 | 61.79 | 324 | 380 | 451 | 621 | 845 | 341 | 362 | 453 | 591 | 769 |
サーバーワ | 4434 | 15.74 | 3,860 | 3,340 | -30 | -0.89 | 160 | 373,400 | 94,650 | 56,877 | 26,420 | 32.81 | 2.45 | 103.29 | 370 | テクノロジーサービス | 5.36 | 1.21 | 40.63 | 11.89 | 1.52 | 3,309 | 3,245 | 3,107 | 3,272 | 3,393 | 3,318 | 3,244 | 3,177 | 3,223 | 3,241 |
DAIWA | 5888 | 15.38 | 2,875 | 3,010 | 372 | 14.10 | 124 | 61,400 | 17,900 | 40,657 | 7,209 | 0.00 | 1.73 | 0.00 | 628 | 小売業 | 43.06 | 46.47 | 55.07 | 51.71 | 17.35 | 2,651 | 2,623 | 2,239 | 2,150 | 0 | 2,719 | 2,548 | 2,345 | 2,199 | 0 |
WOLVE | 194A | 14.97 | 1,052 | 1,011 | 44 | 4.55 | 149 | 1,863,000 | 666,080 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 素材産業 | 15.54 | 15.54 | 15.54 | 15.54 | 15.94 | 898 | 0 | 0 | 0 | 0 | 931 | 0 | 0 | 0 | 0 |
リベルタ | 4935 | 14.97 | 686 | 738 | 100 | 15.67 | 67 | 828,800 | 948,100 | 390,453 | 3,841 | 0.00 | 2.69 | -1.14 | 118 | 非耐久消費財 | 115.79 | 118.02 | 108.18 | 28.80 | 23.00 | 685 | 575 | 527 | 448 | 411 | 674 | 596 | 536 | 481 | 435 |
サイトリ細 | 3750 | 14.91 | 1,085 | 1,031 | 50 | 5.10 | 27 | 116,200 | 13,830 | 6,677 | 8,759 | 66.86 | 3.30 | 15.47 | 16 | 金融 | -9.72 | -7.95 | 6.84 | 3.00 | 6.18 | 983 | 971 | 983 | 998 | 1,056 | 991 | 978 | 983 | 1,001 | 1,031 |
ELEME | 5246 | 14.86 | 2,210 | 2,082 | 72 | 3.58 | 174 | 4,466,800 | 3,867,730 | 3,238,520 | 47,770 | 314.49 | 44.88 | 6.78 | 62 | テクノロジーサービス | 517.80 | 508.77 | 177.60 | 125.57 | 26.18 | 1,962 | 1,592 | 1,166 | 1,004 | 730 | 1,963 | 1,640 | 1,304 | 1,068 | 905 |
GREEN | 3913 | 14.81 | 699 | 723 | 100 | 16.05 | 27 | 109,600 | 17,230 | 10,513 | 1,397 | 0.00 | 1.53 | -59.87 | 49 | テクノロジーサービス | 30.51 | 27.29 | 12.44 | 15.68 | 14.76 | 635 | 625 | 639 | 676 | 626 | 651 | 632 | 639 | 645 | 640 |
JMC | 5704 | 14.81 | 710 | 710 | 100 | 16.39 | 19 | 169,100 | 41,910 | 27,473 | 3,414 | 10.66 | 1.37 | 68.97 | 148 | 製造加工 | -40.24 | -38.31 | -3.01 | 9.91 | 17.16 | 625 | 616 | 663 | 729 | 975 | 640 | 626 | 666 | 749 | 831 |
ポエック | 9264 | 14.57 | 1,400 | 1,445 | -159 | -9.91 | 66 | 221,400 | 60,940 | 41,040 | 7,458 | 14.54 | 1.66 | 99.40 | 240 | 製造加工 | 13.07 | -20.43 | -15.74 | -9.29 | -14.50 | 1,584 | 1,680 | 1,708 | 1,865 | 1,589 | 1,567 | 1,650 | 1,707 | 1,721 | 1,599 |
光フードサ | 138A | 14.48 | 3,950 | 3,695 | -535 | -12.65 | 169 | 82,000 | 11,700 | 6,333 | 0 | 0.00 | 0.00 | 0.00 | 0 | 消費者サービス | -36.84 | -36.84 | -26.98 | -12.23 | -11.81 | 4,118 | 4,226 | 4,434 | 0 | 0 | 4,047 | 4,222 | 4,397 | 0 | 0 |
メタリアル | 6182 | 14.42 | 1,099 | 1,057 | 93 | 9.65 | 33 | 436,200 | 99,630 | 56,673 | 10,382 | 18.80 | 6.77 | 56.76 | 157 | テクノロジーサービス | -7.28 | -17.23 | -2.31 | 6.98 | 9.42 | 974 | 989 | 1,019 | 1,200 | 1,221 | 993 | 991 | 1,038 | 1,120 | 1,208 |
JRC | 6224 | 14.41 | 1,050 | 1,081 | 117 | 12.14 | 36 | 665,600 | 135,580 | 107,447 | 12,360 | 14.15 | 3.45 | 77.94 | 368 | 製造加工 | 40.39 | 41.49 | 21.73 | 30.08 | 9.86 | 982 | 986 | 935 | 905 | 827 | 1,003 | 973 | 940 | 904 | 842 |
インテリッ | 8940 | 14.33 | 698 | 698 | 100 | 16.72 | 17 | 33,100 | 27,700 | 18,247 | 5,181 | 13.97 | 0.47 | 49.95 | 0 | 金融 | 43.03 | 26.68 | 17.51 | 30.22 | 21.18 | 607 | 572 | 561 | 570 | 544 | 624 | 583 | 570 | 563 | 554 |
北浜キャピ | 2134 | 14.29 | 22 | 24 | 2 | 9.09 | 2 | 4,021,100 | 3,469,100 | 4,930,343 | 3,125 | 0.00 | 22.16 | -3.46 | 40 | 金融 | 50.00 | 41.18 | 33.33 | 14.29 | 14.29 | 22 | 23 | 22 | 20 | 20 | 22 | 22 | 22 | 21 | 20 |
QPS研究 | 5595 | 14.20 | 2,211 | 2,212 | -249 | -10.12 | 148 | 4,644,700 | 1,315,180 | 1,898,847 | 89,427 | 0.00 | 9.53 | -15.31 | 0 | 商業サービス | 67.20 | 62.65 | -43.72 | -6.98 | -5.83 | 2,333 | 2,401 | 2,726 | 3,208 | 0 | 2,335 | 2,438 | 2,671 | 2,624 | 0 |
AMAZI | 4424 | 14.18 | 451 | 429 | -46 | -9.68 | 29 | 504,100 | 406,430 | 137,417 | 3,123 | 0.00 | 1.50 | -33.06 | 34 | テクノロジーサービス | 43.00 | -9.30 | 6.45 | 11.43 | 4.38 | 482 | 399 | 399 | 399 | 408 | 457 | 416 | 403 | 404 | 426 |
幸和製作所 | 7807 | 14.11 | 1,288 | 1,168 | -150 | -11.38 | 44 | 103,600 | 17,650 | 8,867 | 6,592 | 7.23 | 2.07 | 164.70 | 213 | ヘルステクノロジー | -26.08 | -0.34 | -9.81 | -8.75 | -11.52 | 1,304 | 1,301 | 1,294 | 1,358 | 1,324 | 1,275 | 1,299 | 1,309 | 1,319 | 1,270 |
ベクトル | 6058 | 14.11 | 1,101 | 1,072 | -149 | -12.20 | 37 | 1,888,200 | 410,760 | 238,943 | 56,962 | 11.33 | 3.11 | 94.64 | 1,548 | 商業サービス | -5.13 | -2.72 | -20.12 | -13.13 | -10.82 | 1,171 | 1,205 | 1,266 | 1,236 | 1,187 | 1,157 | 1,204 | 1,234 | 1,231 | 1,225 |
DDグルー | 3073 | 14.06 | 1,330 | 1,328 | 143 | 12.07 | 39 | 953,300 | 212,930 | 121,993 | 21,453 | 8.12 | 5.89 | 163.61 | 1,191 | 消費者サービス | 1.68 | -18.63 | 11.60 | 8.06 | 11.88 | 1,209 | 1,204 | 1,229 | 1,251 | 1,357 | 1,233 | 1,214 | 1,228 | 1,261 | 1,280 |
エスプール | 2471 | 13.95 | 363 | 350 | 19 | 5.74 | 11 | 4,144,900 | 1,079,400 | 682,603 | 26,150 | 16.46 | 3.25 | 21.26 | 973 | 商業サービス | -20.09 | 13.64 | 6.06 | 14.01 | 8.36 | 329 | 321 | 322 | 317 | 348 | 333 | 324 | 321 | 328 | 374 |
日創プロニ | 3440 | 13.77 | 1,111 | 1,117 | -114 | -9.26 | 39 | 186,400 | 57,130 | 33,493 | 7,219 | 13.59 | 0.65 | 82.26 | 507 | 製造加工 | 57.32 | 9.08 | 3.43 | 8.76 | -3.46 | 1,171 | 1,114 | 1,063 | 1,047 | 920 | 1,161 | 1,120 | 1,079 | 1,035 | 962 |
和心 | 9271 | 13.68 | 499 | 550 | 53 | 10.66 | 21 | 187,600 | 31,990 | 30,427 | 3,132 | 60.01 | 27.94 | 12.65 | 34 | 非耐久消費財 | 46.28 | 43.23 | 48.25 | 9.13 | 11.11 | 501 | 496 | 488 | 433 | 416 | 511 | 497 | 479 | 453 | 430 |
タカキュー | 8166 | 13.57 | 144 | 140 | -9 | -6.04 | 12 | 1,433,000 | 1,183,060 | 486,797 | 3,630 | 3.08 | -1.78 | 60.39 | 298 | 小売業 | 75.00 | 66.67 | 30.84 | 53.85 | 28.44 | 133 | 108 | 98 | 92 | 86 | 135 | 113 | 102 | 95 | 89 |
黒谷 | 3168 | 13.50 | 823 | 801 | 83 | 11.56 | 23 | 614,300 | 101,780 | 54,163 | 10,194 | 15.71 | 1.24 | 50.98 | 117 | 非エネルギー鉱物 | 36.46 | 33.06 | 24.96 | 19.37 | 7.37 | 736 | 723 | 715 | 670 | 631 | 749 | 727 | 707 | 681 | 652 |
ヤマシンフ | 6240 | 13.50 | 453 | 478 | 55 | 13.00 | 17 | 2,499,300 | 575,890 | 402,333 | 30,168 | 43.44 | 1.58 | 11.00 | 755 | 製造加工 | 51.75 | 51.27 | 10.14 | 34.27 | 14.35 | 432 | 416 | 392 | 407 | 367 | 440 | 416 | 403 | 394 | 381 |
マーキュリ | 5025 | 13.18 | 569 | 640 | 75 | 13.27 | 24 | 12,000 | 8,520 | 4,450 | 1,498 | 35.45 | 2.22 | 18.26 | 62 | テクノロジーサービス | 26.98 | 25.24 | 13.48 | 15.73 | 7.20 | 593 | 589 | 567 | 555 | 551 | 601 | 588 | 572 | 564 | 582 |
マテリアル | 156A | 13.18 | 947 | 941 | -81 | -7.93 | 46 | 361,000 | 133,860 | 86,957 | 10,095 | 0.00 | 6.49 | 0.00 | 260 | 商業サービス | -13.27 | -13.27 | 2.28 | 6.93 | -10.12 | 990 | 980 | 918 | 0 | 0 | 984 | 974 | 954 | 0 | 0 |
MIEコー | 3442 | 13.13 | 1,650 | 1,600 | 160 | 11.11 | 30 | 3,000 | 640 | 470 | 1,734 | 5.17 | 0.79 | 309.58 | 131 | 製造加工 | 61.62 | 44.27 | 18.52 | 12.52 | 12.52 | 1,461 | 1,435 | 1,432 | 1,341 | 1,122 | 1,486 | 1,448 | 1,417 | 1,329 | 1,183 |
ラクト・ジ | 3139 | 13.05 | 3,160 | 3,075 | 273 | 9.74 | 88 | 322,700 | 67,440 | 49,003 | 27,975 | 11.08 | 1.24 | 279.02 | 377 | 流通サービス | 60.57 | 46.01 | 24.49 | 8.08 | 8.27 | 2,851 | 2,836 | 2,793 | 2,580 | 2,303 | 2,890 | 2,837 | 2,762 | 2,612 | 2,424 |
テラスカイ | 3915 | 12.79 | 2,220 | 2,195 | 162 | 7.97 | 75 | 440,000 | 117,740 | 80,390 | 26,254 | 64.38 | 2.54 | 34.23 | 1,193 | テクノロジーサービス | 23.31 | 53.50 | 9.42 | 18.65 | 4.52 | 2,066 | 2,029 | 1,991 | 1,814 | 1,721 | 2,086 | 2,031 | 1,966 | 1,881 | 1,854 |
バリュエン | 9270 | 12.77 | 783 | 783 | 100 | 14.64 | 22 | 55,900 | 45,010 | 24,340 | 9,106 | 0.00 | 1.15 | -19.26 | 1,041 | 小売業 | -45.21 | -29.46 | 1.16 | 6.53 | 14.98 | 704 | 718 | 733 | 857 | 1,206 | 718 | 716 | 756 | 882 | 1,172 |
ヴィッツ | 4440 | 12.65 | 886 | 847 | 66 | 8.45 | 19 | 84,900 | 12,400 | 8,217 | 3,261 | 21.34 | 1.51 | 39.73 | 216 | テクノロジーサービス | -4.40 | 2.05 | 4.31 | 5.22 | 6.27 | 796 | 804 | 800 | 796 | 858 | 806 | 801 | 801 | 815 | 868 |
ウエストホ | 1407 | 12.63 | 2,390 | 2,226 | -208 | -8.55 | 105 | 1,179,000 | 490,960 | 309,953 | 98,951 | 16.05 | 2.88 | 138.67 | 375 | 公益事業 | -24.44 | -28.65 | -17.68 | -19.03 | -5.28 | 2,330 | 2,512 | 2,696 | 2,751 | 2,965 | 2,329 | 2,484 | 2,632 | 2,747 | 2,887 |
アスタリス | 6522 | 12.61 | 592 | 606 | -46 | -7.06 | 44 | 311,700 | 119,120 | 380,013 | 4,635 | 0.00 | 2.23 | -56.00 | 88 | テクノロジーサービス | -11.14 | -2.26 | 25.99 | -17.44 | -3.35 | 628 | 683 | 627 | 614 | 655 | 629 | 659 | 645 | 637 | 695 |
三井E&S | 7003 | 12.53 | 1,440 | 1,581 | 154 | 10.79 | 76 | 18,949,200 | 8,666,360 | 7,734,777 | 143,919 | 6.35 | 1.16 | 249.24 | 5,952 | 製造加工 | 120.50 | 122.99 | -7.54 | 10.48 | 9.41 | 1,459 | 1,448 | 1,478 | 1,652 | 1,130 | 1,488 | 1,462 | 1,485 | 1,436 | 1,227 |
ランド | 8918 | 12.50 | 8 | 8 | 0 | 0.00 | 1 | 137,522,700 | 120,765,680 | 96,592,640 | 11,636 | 86.02 | 1.54 | 0.09 | 13 | 金融 | 14.29 | 14.29 | 14.29 | -11.11 | -11.11 | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 8 |
マネーフォ | 3994 | 12.48 | 5,622 | 5,157 | -465 | -8.27 | 231 | 2,385,800 | 759,880 | 604,507 | 307,025 | 0.00 | 9.85 | -102.06 | 2,130 | テクノロジーサービス | 23.97 | -0.94 | -7.38 | 4.39 | -4.50 | 5,370 | 5,287 | 5,406 | 5,769 | 5,207 | 5,339 | 5,313 | 5,395 | 5,464 | 5,387 |
松屋 | 8237 | 12.37 | 1,304 | 1,260 | 76 | 6.42 | 41 | 1,583,300 | 515,820 | 316,710 | 62,825 | 21.99 | 2.58 | 57.30 | 829 | 小売業 | 34.04 | 23.65 | 35.48 | 21.86 | 11.70 | 1,186 | 1,121 | 1,040 | 1,013 | 973 | 1,197 | 1,130 | 1,068 | 1,030 | 1,013 |
セレス | 3696 | 12.34 | 1,745 | 1,743 | 106 | 6.48 | 81 | 636,700 | 241,220 | 208,297 | 18,857 | 18.38 | 2.17 | 94.85 | 615 | 商業サービス | 46.35 | 46.10 | 3.44 | -3.70 | 13.26 | 1,629 | 1,641 | 1,833 | 1,763 | 1,414 | 1,651 | 1,669 | 1,733 | 1,679 | 1,524 |
POSTP | 198A | 12.27 | 1,140 | 1,119 | -98 | -8.05 | 164 | 1,282,200 | 3,164,780 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 148.67 | 148.67 | 148.67 | 148.67 | -7.98 | 1,153 | 0 | 0 | 0 | 0 | 1,148 | 0 | 0 | 0 | 0 |
バリューク | 9238 | 12.20 | 1,212 | 1,202 | -95 | -7.32 | 83 | 111,200 | 440,070 | 153,350 | 0 | 0.00 | 0.00 | 0.00 | 0 | 商業サービス | 11.81 | 19.48 | 17.15 | 21.05 | -13.84 | 1,269 | 1,086 | 1,028 | 1,087 | 0 | 1,235 | 1,126 | 1,069 | 1,059 | 0 |
鉄人化ホー | 2404 | 12.09 | 480 | 465 | -10 | -2.11 | 12 | 207,300 | 31,650 | 18,900 | 6,256 | 278.16 | 27.84 | 1.67 | 291 | 消費者サービス | 29.17 | 28.45 | 15.96 | 7.39 | -2.31 | 472 | 453 | 429 | 402 | 378 | 470 | 456 | 434 | 412 | 390 |
タケダ機械 | 6150 | 11.73 | 3,590 | 3,755 | 375 | 11.09 | 117 | 59,500 | 8,730 | 4,277 | 3,108 | 6.76 | 0.75 | 555.55 | 176 | 製造加工 | 37.45 | 26.22 | -9.41 | 12.43 | 16.80 | 3,471 | 3,284 | 3,574 | 3,584 | 3,167 | 3,500 | 3,369 | 3,465 | 3,448 | 3,255 |
ザインエレ | 6769 | 11.73 | 1,739 | 1,670 | -69 | -3.97 | 153 | 777,100 | 2,075,570 | 1,361,663 | 18,799 | 0.00 | 1.91 | -12.24 | 133 | 電子テクノロジー | 98.10 | 93.96 | 68.69 | 81.92 | -11.26 | 1,684 | 1,487 | 1,163 | 1,111 | 982 | 1,693 | 1,514 | 1,283 | 1,150 | 1,048 |
D&Mカン | 189A | 11.58 | 1,023 | 1,035 | -48 | -4.43 | 94 | 142,700 | 125,800 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 医療サービス | -20.87 | -20.87 | -20.87 | -1.90 | 2.78 | 1,014 | 1,032 | 0 | 0 | 0 | 1,031 | 1,040 | 0 | 0 | 0 |
上場インデ | 1481 | 11.53 | 3,280 | 3,265 | -5 | -0.15 | 117 | 1,112 | 835 | 359 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | 35.53 | 27.19 | 18.94 | 13.05 | 6.18 | 3,135 | 3,014 | 2,944 | 2,855 | 2,661 | 3,183 | 3,061 | 2,961 | 2,857 | 2,701 |
日本アビオ | 6946 | 11.35 | 12,340 | 13,130 | 1,380 | 11.74 | 650 | 79,900 | 62,400 | 39,797 | 39,345 | 20.14 | 3.06 | 653.72 | 657 | 電子テクノロジー | 61.70 | 47.36 | 41.95 | 40.43 | 16.71 | 11,956 | 10,093 | 9,364 | 9,945 | 8,904 | 11,976 | 10,522 | 9,822 | 9,536 | 8,750 |
IKホール | 2722 | 11.32 | 401 | 401 | -22 | -5.20 | 15 | 169,500 | 43,750 | 27,057 | 3,322 | 13.47 | 1.42 | 29.76 | 0 | 消費者サービス | 24.92 | 21.15 | 2.56 | 6.93 | -6.74 | 415 | 404 | 410 | 396 | 374 | 413 | 409 | 404 | 395 | 387 |
ジャパンデ | 6740 | 11.11 | 19 | 19 | 0 | 0.00 | 2 | 132,953,900 | 84,523,230 | 51,616,540 | 73,727 | 0.00 | 2.44 | -10.24 | 4,507 | 電子テクノロジー | -13.64 | -17.39 | -9.52 | 35.71 | 0.00 | 19 | 18 | 17 | 19 | 24 | 19 | 18 | 18 | 19 | 24 |
アイズ | 5242 | 11.00 | 2,377 | 2,264 | -199 | -8.08 | 267 | 79,700 | 669,920 | 326,090 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 34.76 | 45.97 | 68.83 | 14.34 | -9.62 | 2,488 | 1,930 | 1,833 | 1,593 | 1,762 | 2,385 | 2,093 | 1,871 | 1,775 | 1,960 |
コスモス薬 | 3349 | 10.90 | 12,000 | 11,655 | -1,160 | -9.05 | 323 | 968,200 | 246,900 | 207,020 | 507,462 | 18.88 | 2.00 | 617.24 | 0 | 小売業 | -27.54 | -25.34 | -17.55 | -6.46 | -9.30 | 12,511 | 12,855 | 13,133 | 13,695 | 14,648 | 12,404 | 12,778 | 13,132 | 13,660 | 14,180 |
ソレイジア | 4597 | 10.71 | 28 | 30 | 1 | 3.45 | 2 | 34,066,800 | 27,022,650 | 11,386,377 | 5,976 | 0.00 | 2.78 | -6.96 | 24 | ヘルステクノロジー | -34.78 | -28.57 | 15.38 | 7.14 | -11.76 | 30 | 30 | 28 | 30 | 38 | 30 | 30 | 29 | 31 | 36 |
伊勢化学工 | 4107 | 10.60 | 20,510 | 19,450 | -940 | -4.61 | 2,611 | 296,200 | 491,020 | 676,110 | 103,958 | 25.60 | 3.11 | 759.69 | 325 | 素材産業 | 129.09 | 136.04 | 10.57 | -45.82 | -5.44 | 19,960 | 23,312 | 24,121 | 19,261 | 13,819 | 20,198 | 23,038 | 22,969 | 20,050 | 16,021 |
東京計器 | 7721 | 10.48 | 3,890 | 4,025 | 275 | 7.33 | 166 | 557,100 | 279,170 | 215,700 | 61,512 | 29.04 | 1.79 | 138.62 | 1,692 | 電子テクノロジー | 126.12 | 121.15 | 56.80 | 25.39 | 3.47 | 3,804 | 3,600 | 3,279 | 2,900 | 2,290 | 3,838 | 3,625 | 3,314 | 2,951 | 2,492 |
ファンドク | 3266 | 10.42 | 99 | 103 | 10 | 10.75 | 3 | 1,506,700 | 235,630 | 128,547 | 3,504 | 21.80 | 1.36 | 4.73 | 23 | 金融 | 21.18 | 24.10 | 9.57 | 17.05 | 10.75 | 94 | 92 | 90 | 91 | 88 | 96 | 92 | 91 | 90 | 89 |
学びエイド | 184A | 10.35 | 930 | 975 | 69 | 7.62 | 87 | 229,400 | 121,710 | 559,827 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | -23.95 | -23.95 | -23.95 | 18.90 | 7.73 | 914 | 983 | 0 | 0 | 0 | 927 | 947 | 0 | 0 | 0 |
くろがね工 | 7997 | 10.29 | 1,045 | 1,140 | 106 | 10.25 | 92 | 161,200 | 84,510 | 285,500 | 1,761 | 1.89 | 0.45 | 602.90 | 257 | 製造加工 | 36.85 | 34.43 | 28.96 | 35.71 | -6.86 | 1,073 | 1,152 | 961 | 900 | 879 | 1,092 | 1,090 | 1,007 | 940 | 878 |
丸運 | 9067 | 10.23 | 490 | 506 | 42 | 9.05 | 26 | 859,600 | 709,220 | 324,393 | 13,403 | 35.13 | 0.59 | 14.40 | 2,157 | 交通・輸送 | 88.81 | 80.71 | 80.07 | 34.93 | 27.46 | 443 | 392 | 356 | 319 | 290 | 454 | 404 | 367 | 334 | 303 |
株式会社 | 3055 | 10.18 | 1,030 | 1,000 | -30 | -2.91 | 44 | 11,200 | 7,210 | 3,420 | 23,245 | 9.96 | 0.35 | 100.38 | 1,601 | 流通サービス | 25.79 | 29.87 | 15.74 | 14.68 | 18.20 | 962 | 887 | 868 | 848 | 795 | 970 | 904 | 876 | 848 | 804 |