中期 2024.07.18
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
北海道電力
| 9509 | 5.42 | 1,107 | 1,148 | 59 | 56 | 8.45 | 25,386,300 | 13,202,320 | 15,019,897 | 223,590 | 3.64 | 0.87 | 315.44 | 9,206 | 公益事業 | 85.76 | 75.67 | -3.77 | -19.15 | 5.32 | 1,113 | 1,170 | 1,337 | 1,128 | 884 | 1,116 | 1,178 | 1,224 | 1,135 | 971 |
関西電力
| 9503 | 3.33 | 2,741 | 2,806 | 91 | 69 | 3.46 | 5,302,200 | 3,045,110 | 2,997,290 | 2,424,166 | 5.67 | 1.10 | 495.09 | 31,437 | 公益事業 | 50.86 | 41.43 | 21.95 | 1.89 | 6.31 | 2,713 | 2,702 | 2,676 | 2,429 | 2,194 | 2,726 | 2,703 | 2,637 | 2,482 | 2,259 |
キッコーマ
| 2801 | 2.81 | 1,928 | 1,975 | 54 | 41 | 3.10 | 2,714,600 | 2,350,550 | 2,172,537 | 1,857,412 | 33.35 | 3.82 | 59.21 | 7,521 | 非耐久消費財 | 14.12 | 3.26 | 4.50 | 8.34 | 1.57 | 1,949 | 1,897 | 1,854 | 1,893 | 1,840 | 1,943 | 1,904 | 1,881 | 1,869 | 1,824 |
九州電力
| 9508 | 2.79 | 1,614 | 1,642 | 45 | 45 | 3.51 | 4,586,200 | 3,205,750 | 3,470,387 | 755,180 | 4.80 | 1.12 | 342.33 | 21,092 | 公益事業 | 62.09 | 55.20 | 6.97 | -3.98 | 5.94 | 1,590 | 1,617 | 1,685 | 1,540 | 1,284 | 1,599 | 1,619 | 1,624 | 1,530 | 1,358 |
東北電力
| 9506 | 2.27 | 1,359 | 1,395 | 31 | 38 | 3.87 | 3,815,200 | 2,196,830 | 2,514,557 | 681,479 | 3.08 | 0.84 | 452.14 | 24,234 | 公益事業 | 48.35 | 43.00 | 13.93 | -4.45 | 1.12 | 1,380 | 1,407 | 1,411 | 1,287 | 1,125 | 1,380 | 1,402 | 1,383 | 1,301 | 1,175 |
キリンホー
| 2503 | 1.41 | 2,128 | 2,154 | 30 | 29 | 1.76 | 2,567,800 | 2,601,120 | 2,959,210 | 1,724,255 | 13.12 | 1.54 | 164.23 | 30,183 | 非耐久消費財 | 4.36 | 2.47 | -2.49 | 3.61 | 0.61 | 2,139 | 2,107 | 2,161 | 2,154 | 2,135 | 2,134 | 2,123 | 2,142 | 2,147 | 2,137 |
第一生命ホ
| 8750 | 1.25 | 4,626 | 4,685 | 58 | 117 | 2.54 | 2,979,800 | 2,737,740 | 2,950,913 | 4,377,348 | 14.21 | 1.14 | 330.51 | 59,495 | 金融 | 55.08 | 49.87 | 34.78 | 19.09 | -1.68 | 4,646 | 4,470 | 4,148 | 3,892 | 3,502 | 4,654 | 4,494 | 4,217 | 3,940 | 3,606 |
ニコン
| 7731 | 1.22 | 1,725 | 1,740 | 21 | 33 | 1.95 | 2,325,200 | 1,568,840 | 1,677,217 | 567,925 | 18.60 | 0.88 | 94.02 | 19,444 | 耐久消費財 | 27.34 | 17.45 | 13.66 | 12.99 | 1.73 | 1,714 | 1,661 | 1,640 | 1,604 | 1,534 | 1,716 | 1,672 | 1,638 | 1,606 | 1,570 |
オリンパス
| 7733 | 1.19 | 2,683 | 2,715 | 32 | 57 | 1.34 | 3,622,500 | 3,440,280 | 3,834,953 | 3,122,569 | 14.00 | 4.18 | 194.38 | 28,838 | ヘルステクノロジー | 35.05 | 19.24 | 25.32 | 3.59 | -0.02 | 2,674 | 2,612 | 2,570 | 2,373 | 2,232 | 2,678 | 2,630 | 2,545 | 2,431 | 2,334 |
王子ホール
| 3861 | 0.89 | 629 | 633 | 6 | 11 | 1.85 | 3,890,500 | 3,945,570 | 3,806,113 | 621,181 | 12.34 | 0.58 | 51.29 | 38,322 | 素材産業 | 15.90 | 7.99 | -1.09 | 3.11 | 2.38 | 625 | 622 | 626 | 624 | 602 | 625 | 623 | 624 | 618 | 605 |
めぶきフィ
| 7167 | 0.79 | 602 | 612 | 5 | 12 | 2.20 | 2,461,400 | 2,392,590 | 3,307,573 | 569,962 | 14.71 | 0.63 | 41.63 | 5,855 | 金融 | 42.37 | 41.06 | 14.64 | 3.08 | -0.62 | 608 | 613 | 601 | 554 | 496 | 609 | 610 | 594 | 560 | 509 |
日本たばこ
| 2914 | 0.75 | 4,374 | 4,433 | 33 | 58 | 1.60 | 3,482,500 | 3,943,370 | 5,122,787 | 7,809,355 | 15.91 | 2.05 | 278.76 | 53,239 | 非耐久消費財 | 21.62 | 15.29 | 9.24 | -1.34 | -0.56 | 4,403 | 4,423 | 4,447 | 4,241 | 3,967 | 4,411 | 4,426 | 4,391 | 4,256 | 3,986 |
大和ハウス
| 1925 | 0.56 | 4,290 | 4,312 | 24 | 66 | 1.48 | 1,788,500 | 1,575,920 | 1,804,647 | 2,781,148 | 9.44 | 1.13 | 457.00 | 48,483 | 耐久消費財 | -0.21 | -2.86 | 0.05 | 7.80 | 4.84 | 4,241 | 4,110 | 4,127 | 4,258 | 4,254 | 4,246 | 4,151 | 4,161 | 4,203 | 4,153 |
しずおかフ
| 5831 | 0.56 | 1,529 | 1,537 | 9 | 33 | 1.51 | 1,622,100 | 1,558,930 | 1,862,627 | 832,634 | 14.76 | 0.70 | 104.18 | 4,001 | 金融 | 28.62 | 19.75 | 8.24 | 5.71 | 1.25 | 1,516 | 1,509 | 1,518 | 1,488 | 1,375 | 1,523 | 1,513 | 1,504 | 1,468 | 1,385 |
鹿島建設
| 1812 | 0.43 | 2,916 | 2,937 | 13 | 57 | 1.68 | 1,288,500 | 1,611,060 | 1,582,960 | 1,421,567 | 12.30 | 1.17 | 238.86 | 19,813 | 工業サービス | 19.56 | 12.51 | 3.52 | 9.79 | 3.45 | 2,895 | 2,805 | 2,743 | 2,864 | 2,666 | 2,896 | 2,820 | 2,793 | 2,773 | 2,644 |
INPEX
| 1605 | 0.39 | 2,462 | 2,469 | 10 | 49 | 1.45 | 5,043,400 | 4,968,240 | 5,158,850 | 3,094,693 | 9.22 | 0.74 | 267.71 | 3,531 | エネルギー鉱物 | 26.97 | 23.57 | 5.06 | 7.05 | 1.48 | 2,463 | 2,416 | 2,390 | 2,338 | 2,193 | 2,459 | 2,425 | 2,389 | 2,324 | 2,192 |
SOMPO
| 8630 | 0.38 | 3,430 | 3,451 | 13 | 82 | 1.64 | 2,659,800 | 2,994,260 | 3,123,803 | 3,363,760 | 8.23 | 1.19 | 420.16 | 48,421 | 金融 | 51.78 | 35.83 | 11.68 | 8.15 | -1.93 | 3,441 | 3,422 | 3,294 | 3,188 | 2,759 | 3,445 | 3,416 | 3,314 | 3,147 | 2,868 |
コンコルデ
| 7186 | 0.37 | 919 | 938 | 4 | 22 | 3.59 | 3,522,700 | 3,248,760 | 3,753,990 | 1,087,726 | 16.41 | 0.85 | 57.13 | 5,815 | 金融 | 44.56 | 36.46 | 16.17 | 5.46 | -1.83 | 932 | 937 | 919 | 851 | 769 | 935 | 933 | 907 | 859 | 787 |
千葉銀行
| 8331 | 0.32 | 1,386 | 1,405 | 5 | 30 | 2.10 | 1,763,100 | 2,199,480 | 2,284,280 | 1,014,782 | 16.25 | 0.85 | 86.46 | 4,142 | 金融 | 38.02 | 31.37 | 7.42 | 1.59 | 0.39 | 1,388 | 1,400 | 1,388 | 1,325 | 1,207 | 1,394 | 1,395 | 1,375 | 1,321 | 1,228 |
三菱UFJ
| 8306 | 0.28 | 1,756 | 1,775 | 5 | 38 | 2.34 | 52,442,000 | 53,872,030 | 58,323,953 | 20,502,589 | 14.30 | 1.06 | 124.36 | 145,412 | 金融 | 46.45 | 35.96 | 16.74 | 14.29 | -2.23 | 1,773 | 1,729 | 1,652 | 1,600 | 1,442 | 1,774 | 1,737 | 1,669 | 1,590 | 1,460 |
三菱HCキ
| 8593 | 0.28 | 1,085 | 1,094 | 3 | 14 | 1.85 | 2,473,300 | 2,369,360 | 2,676,087 | 1,565,518 | 12.71 | 0.93 | 86.30 | 8,424 | 金融 | 15.09 | 8.64 | 7.73 | 7.21 | 0.78 | 1,084 | 1,066 | 1,044 | 1,041 | 1,014 | 1,086 | 1,069 | 1,052 | 1,037 | 999 |
T&Dホー
| 8795 | 0.17 | 2,856 | 2,883 | 5 | 79 | 2.26 | 1,617,200 | 1,582,060 | 1,725,030 | 1,475,541 | 15.77 | 1.06 | 182.89 | 12,949 | 金融 | 28.25 | 18.37 | 14.00 | 10.25 | -5.72 | 2,926 | 2,879 | 2,746 | 2,677 | 2,542 | 2,918 | 2,887 | 2,780 | 2,680 | 2,537 |
ヒューリッ
| 3003 | 0.10 | 1,504 | 1,510 | 2 | 25 | 1.47 | 1,716,600 | 1,948,200 | 1,881,213 | 1,149,668 | 12.99 | 1.50 | 116.27 | 1,357 | 金融 | 2.17 | -4.43 | 3.71 | 3.50 | 3.85 | 1,487 | 1,447 | 1,462 | 1,483 | 1,473 | 1,489 | 1,460 | 1,463 | 1,470 | 1,440 |
富士フイル
| 4901 | 0.05 | 3,790 | 3,825 | 2 | 72 | 1.85 | 2,676,900 | 3,073,870 | 3,203,737 | 4,603,055 | 18.93 | 1.45 | 202.24 | 72,254 | ヘルステクノロジー | 36.35 | 22.92 | 15.14 | 4.00 | -4.35 | 3,839 | 3,806 | 3,658 | 3,500 | 3,217 | 3,840 | 3,806 | 3,682 | 3,520 | 3,291 |
三井住友フ
| 8316 | 0.05 | 10,805 | 10,910 | 5 | 225 | 2.37 | 4,574,000 | 5,064,450 | 5,410,447 | 14,327,655 | 15.07 | 0.98 | 723.94 | 120,373 | 金融 | 57.27 | 49.86 | 26.57 | 9.98 | -2.63 | 10,936 | 10,756 | 10,221 | 9,478 | 8,394 | 10,942 | 10,767 | 10,250 | 9,575 | 8,645 |
大林組
| 1802 | 0.02 | 2,045 | 2,050 | 1 | 40 | 1.45 | 2,284,800 | 2,441,760 | 2,717,417 | 1,469,460 | 19.58 | 1.28 | 104.69 | 16,986 | 耐久消費財 | 64.00 | 52.87 | 22.32 | 15.75 | 1.99 | 2,016 | 1,935 | 1,860 | 1,795 | 1,548 | 2,021 | 1,948 | 1,871 | 1,770 | 1,611 |
サンバイオ
| 4592 | 0.00 | 1,112 | 1,137 | 0 | 106 | 5.88 | 1,690,300 | 3,082,890 | 6,796,517 | 78,032 | 0.00 | 27.66 | -32.93 | 29 | ヘルステクノロジー | 55.33 | 86.70 | 163.81 | 1.52 | 3.93 | 1,108 | 1,058 | 752 | 650 | 612 | 1,113 | 1,026 | 844 | 723 | 669 |
MIRAR
| 8897 | 0.00 | 543 | 545 | 0 | 10 | 1.29 | 714,800 | 1,092,610 | 1,609,413 | 73,795 | 7.39 | 0.91 | 74.28 | 1,377 | 金融 | 16.45 | 10.10 | 13.54 | 11.22 | 2.06 | 542 | 527 | 511 | 500 | 485 | 542 | 528 | 513 | 503 | 486 |
旭化成
| 3407 | -0.14 | 1,055 | 1,067 | -2 | 18 | 1.33 | 3,963,400 | 4,807,860 | 5,119,780 | 1,481,804 | 33.75 | 0.82 | 31.60 | 49,295 | 素材産業 | 2.16 | -4.13 | -3.05 | 6.65 | -0.05 | 1,061 | 1,031 | 1,034 | 1,064 | 1,039 | 1,058 | 1,039 | 1,041 | 1,047 | 1,038 |
システナ
| 2317 | -0.29 | 345 | 347 | -1 | 8 | 1.75 | 2,141,500 | 2,135,280 | 2,004,767 | 134,812 | 18.59 | 3.53 | 18.67 | 5,239 | テクノロジーサービス | 13.77 | 16.05 | 33.46 | 18.03 | -2.53 | 351 | 332 | 302 | 287 | 285 | 349 | 334 | 311 | 298 | 295 |
りそなホー
| 8308 | -0.38 | 1,050 | 1,058 | -4 | 25 | 2.34 | 6,448,900 | 7,351,650 | 8,886,097 | 2,461,242 | 15.61 | 0.89 | 67.79 | 0 | 金融 | 45.92 | 38.69 | 6.32 | 7.62 | -1.90 | 1,060 | 1,054 | 1,029 | 981 | 884 | 1,061 | 1,053 | 1,027 | 980 | 907 |
ヤマハ発動
| 7272 | -0.38 | 1,549 | 1,557 | -6 | 32 | 1.91 | 3,452,500 | 4,402,420 | 4,086,330 | 1,537,828 | 8.87 | 1.37 | 175.54 | 53,701 | 耐久消費財 | 24.22 | 11.98 | 9.65 | 4.46 | -2.11 | 1,566 | 1,537 | 1,511 | 1,454 | 1,379 | 1,563 | 1,546 | 1,511 | 1,466 | 1,400 |
富士通
| 6702 | -0.40 | 2,631 | 2,640 | -11 | 54 | 1.47 | 4,294,500 | 4,261,850 | 4,889,733 | 4,875,105 | 19.51 | 2.77 | 137.37 | 123,527 | テクノロジーサービス | 23.94 | 34.01 | 6.88 | 9.02 | -1.51 | 2,641 | 2,569 | 2,443 | 2,446 | 2,234 | 2,642 | 2,580 | 2,496 | 2,416 | 2,279 |
みずほフィ
| 8411 | -0.40 | 3,414 | 3,444 | -14 | 67 | 2.17 | 7,806,300 | 9,440,960 | 10,109,870 | 8,764,823 | 12.86 | 0.85 | 267.86 | 0 | 金融 | 41.73 | 34.43 | 16.23 | 13.10 | -2.24 | 3,445 | 3,373 | 3,223 | 3,093 | 2,819 | 3,446 | 3,377 | 3,246 | 3,095 | 2,866 |
積水ハウス
| 1928 | -0.49 | 3,850 | 3,854 | -19 | 68 | 1.62 | 2,857,500 | 2,625,270 | 2,684,963 | 2,529,339 | 11.91 | 1.42 | 324.13 | 29,932 | 金融 | 21.77 | 13.35 | 13.89 | 11.61 | 6.61 | 3,777 | 3,593 | 3,568 | 3,511 | 3,300 | 3,783 | 3,639 | 3,572 | 3,494 | 3,335 |
MS&AD
| 8725 | -0.53 | 3,704 | 3,739 | -20 | 107 | 2.88 | 4,019,300 | 5,711,860 | 5,728,757 | 5,896,627 | 16.15 | 1.33 | 232.25 | 38,391 | 金融 | 105.70 | 89.19 | 40.06 | 20.69 | -5.82 | 3,761 | 3,626 | 3,307 | 2,982 | 2,449 | 3,759 | 3,635 | 3,356 | 3,031 | 2,625 |
エヌ・ピー
| 6255 | -0.54 | 1,110 | 1,102 | -6 | 96 | 5.20 | 2,282,800 | 8,708,830 | 7,054,257 | 23,786 | 18.25 | 2.94 | 60.40 | 157 | 製造加工 | 49.93 | 69.54 | 10.42 | -16.01 | -20.09 | 1,198 | 1,220 | 1,120 | 966 | 845 | 1,165 | 1,200 | 1,128 | 1,016 | 888 |
日本郵政
| 6178 | -0.60 | 1,660 | 1,655 | -10 | 28 | 1.15 | 6,937,800 | 8,375,650 | 8,388,047 | 5,336,620 | 20.47 | 0.52 | 80.83 | 221,387 | 金融 | 29.56 | 21.97 | 16.15 | 10.45 | -1.22 | 1,666 | 1,624 | 1,542 | 1,514 | 1,414 | 1,662 | 1,624 | 1,566 | 1,510 | 1,420 |
キヤノン
| 7751 | -0.62 | 4,450 | 4,471 | -28 | 74 | 1.42 | 2,247,900 | 3,125,530 | 2,907,730 | 4,444,097 | 16.61 | 1.32 | 269.69 | 169,151 | 電子テクノロジー | 23.51 | 18.16 | 2.31 | 1.59 | -1.74 | 4,483 | 4,434 | 4,448 | 4,427 | 4,091 | 4,478 | 4,457 | 4,435 | 4,349 | 4,142 |
ミネベア
| 6479 | -0.64 | 3,680 | 3,710 | -24 | 96 | 4.31 | 2,109,600 | 1,783,670 | 1,501,700 | 1,512,006 | 27.88 | 2.13 | 133.18 | 83,886 | 製造加工 | 32.57 | 26.69 | 32.24 | 15.76 | 2.01 | 3,644 | 3,458 | 3,327 | 3,142 | 2,946 | 3,657 | 3,501 | 3,340 | 3,192 | 3,010 |
東レ
| 3402 | -0.68 | 803 | 799 | -6 | 15 | 1.98 | 9,292,700 | 6,995,880 | 5,795,283 | 1,287,253 | 58.64 | 0.74 | 13.67 | 48,140 | 素材産業 | 7.79 | 10.67 | 10.53 | 7.54 | 4.13 | 781 | 762 | 768 | 742 | 741 | 784 | 768 | 760 | 752 | 748 |
リコー
| 7752 | -0.72 | 1,466 | 1,457 | -11 | 35 | 1.34 | 1,936,900 | 2,356,660 | 2,261,483 | 893,817 | 20.08 | 0.85 | 72.60 | 79,544 | 電子テクノロジー | 34.29 | 21.42 | 8.29 | 6.16 | 1.36 | 1,438 | 1,410 | 1,385 | 1,355 | 1,276 | 1,445 | 1,423 | 1,394 | 1,354 | 1,297 |
東京海上ホ
| 8766 | -0.77 | 6,070 | 6,167 | -48 | 167 | 3.14 | 5,152,100 | 6,070,900 | 5,376,580 | 12,136,666 | 17.53 | 2.35 | 351.87 | 43,870 | 金融 | 76.25 | 62.37 | 32.14 | 15.23 | -6.59 | 6,259 | 6,076 | 5,600 | 5,131 | 4,382 | 6,236 | 6,079 | 5,679 | 5,213 | 4,613 |
川崎汽船
| 9107 | -0.89 | 2,422 | 2,382 | -22 | 89 | 3.62 | 12,246,800 | 13,991,880 | 15,308,447 | 1,674,640 | 16.47 | 1.06 | 144.62 | 5,012 | 交通・輸送 | 11.22 | -2.34 | 16.82 | 3.88 | -6.37 | 2,420 | 2,455 | 2,380 | 2,264 | 2,104 | 2,427 | 2,453 | 2,378 | 2,281 | 2,089 |
ニデック
| 6594 | -1.07 | 6,960 | 6,941 | -75 | 162 | 1.37 | 2,679,300 | 2,529,280 | 3,017,153 | 4,106,723 | 31.87 | 2.54 | 217.79 | 101,112 | 製造加工 | 23.31 | 20.52 | 4.34 | -5.56 | -1.64 | 6,988 | 7,114 | 7,286 | 6,762 | 6,329 | 6,973 | 7,081 | 7,089 | 6,871 | 6,751 |
三井不動産
| 8801 | -1.10 | 1,560 | 1,567 | -18 | 38 | 2.08 | 8,846,900 | 7,257,280 | 7,501,883 | 4,438,609 | 19.55 | 1.41 | 80.19 | 25,593 | 金融 | 36.18 | 26.09 | -1.42 | 9.20 | 3.33 | 1,542 | 1,490 | 1,473 | 1,504 | 1,338 | 1,548 | 1,505 | 1,490 | 1,456 | 1,355 |
北洋銀行
| 8524 | -1.16 | 512 | 511 | -6 | 14 | 1.77 | 1,345,000 | 1,519,220 | 1,988,083 | 200,894 | 15.33 | 0.44 | 33.33 | 2,799 | 金融 | 44.76 | 40.77 | 15.35 | -3.77 | -3.77 | 517 | 530 | 536 | 487 | 427 | 517 | 528 | 520 | 489 | 440 |
いすゞ自動
| 7202 | -1.22 | 2,231 | 2,234 | -28 | 42 | 1.87 | 1,879,900 | 2,315,150 | 2,417,343 | 1,692,517 | 9.75 | 1.14 | 229.18 | 45,034 | 耐久消費財 | 21.39 | 9.73 | 14.54 | 10.79 | 1.29 | 2,228 | 2,175 | 2,084 | 2,061 | 1,978 | 2,229 | 2,177 | 2,112 | 2,063 | 1,989 |
ENEOS
| 5020 | -1.24 | 846 | 826 | -10 | 19 | 3.12 | 13,004,300 | 13,227,740 | 14,912,310 | 2,481,316 | 8.66 | 0.77 | 95.65 | 43,683 | エネルギー鉱物 | 46.57 | 35.22 | 15.54 | 1.00 | -1.05 | 826 | 828 | 803 | 754 | 668 | 828 | 825 | 800 | 756 | 691 |
中外製薬
| 4519 | -1.25 | 5,959 | 5,983 | -76 | 157 | 3.47 | 2,986,900 | 2,967,970 | 2,727,877 | 9,962,572 | 30.17 | 6.06 | 198.37 | 7,604 | ヘルステクノロジー | 12.74 | 5.99 | 17.52 | 20.87 | -6.69 | 6,149 | 5,898 | 5,288 | 5,467 | 5,282 | 6,098 | 5,889 | 5,550 | 5,412 | 5,180 |
東急不動産
| 3289 | -1.37 | 1,111 | 1,112 | -16 | 25 | 2.12 | 2,043,500 | 2,231,070 | 2,412,570 | 811,031 | 11.53 | 1.06 | 96.42 | 21,170 | 金融 | 23.15 | 10.65 | -2.46 | 4.02 | 2.49 | 1,102 | 1,082 | 1,090 | 1,106 | 1,022 | 1,105 | 1,091 | 1,093 | 1,079 | 1,025 |
三井住友ト
| 8309 | -1.47 | 3,780 | 3,821 | -57 | 79 | 3.00 | 2,723,500 | 2,377,820 | 2,289,330 | 2,794,630 | 35.02 | 0.88 | 109.21 | 22,911 | 金融 | 38.74 | 32.35 | 18.92 | 7.30 | -0.49 | 3,827 | 3,724 | 3,616 | 3,419 | 3,116 | 3,823 | 3,739 | 3,611 | 3,438 | 3,197 |
小松製作所
| 6301 | -1.64 | 5,000 | 4,983 | -83 | 110 | 1.99 | 4,162,600 | 3,523,460 | 3,132,363 | 4,792,075 | 11.98 | 1.55 | 415.88 | 65,738 | 製造加工 | 34.86 | 25.90 | 13.07 | 13.15 | 2.64 | 4,903 | 4,788 | 4,667 | 4,556 | 4,206 | 4,938 | 4,813 | 4,686 | 4,537 | 4,298 |
テルモ
| 4543 | -1.65 | 2,780 | 2,780 | -47 | 70 | 2.84 | 3,064,600 | 3,836,020 | 3,573,213 | 4,204,868 | 38.90 | 3.11 | 71.50 | 30,591 | ヘルステクノロジー | 21.19 | 9.66 | 9.79 | 9.02 | -2.22 | 2,774 | 2,691 | 2,679 | 2,715 | 2,506 | 2,780 | 2,722 | 2,689 | 2,652 | 2,541 |
住友商事
| 8053 | -1.66 | 4,063 | 4,038 | -68 | 72 | 1.68 | 1,648,200 | 2,079,030 | 2,971,240 | 5,015,776 | 12.80 | 1.11 | 315.96 | 79,692 | 流通サービス | 31.96 | 19.68 | 8.40 | 3.14 | -1.51 | 4,053 | 4,019 | 4,047 | 3,880 | 3,520 | 4,058 | 4,039 | 3,995 | 3,860 | 3,588 |
アルプスア
| 6770 | -1.66 | 1,597 | 1,599 | -27 | 44 | 2.62 | 1,632,400 | 1,558,440 | 1,589,397 | 336,814 | 0.00 | 0.84 | -145.03 | 28,693 | 電子テクノロジー | 31.08 | 27.83 | 28.45 | 4.20 | 1.56 | 1,602 | 1,556 | 1,520 | 1,365 | 1,292 | 1,599 | 1,562 | 1,502 | 1,418 | 1,341 |
信越化学工
| 4063 | -1.69 | 6,617 | 6,702 | -115 | 139 | 3.95 | 6,095,700 | 5,299,880 | 5,327,877 | 13,567,791 | 25.87 | 3.14 | 259.22 | 26,004 | 素材産業 | 18.83 | 17.79 | 7.16 | 10.58 | -1.67 | 6,712 | 6,415 | 6,147 | 6,281 | 5,740 | 6,702 | 6,475 | 6,291 | 6,143 | 5,780 |
太陽誘電
| 6976 | -1.76 | 4,950 | 5,025 | -90 | 180 | 4.26 | 4,376,300 | 4,746,020 | 4,021,773 | 642,379 | 78.92 | 1.90 | 66.74 | 21,823 | 電子テクノロジー | 39.58 | 40.60 | 39.58 | 23.83 | 3.95 | 4,910 | 4,428 | 3,837 | 3,678 | 3,670 | 4,936 | 4,501 | 4,077 | 3,853 | 3,808 |
大和証券グ
| 8601 | -1.80 | 1,310 | 1,310 | -24 | 31 | 2.18 | 3,523,800 | 4,396,510 | 5,659,303 | 1,805,306 | 15.62 | 1.20 | 85.16 | 14,600 | 金融 | 38.11 | 26.02 | 20.46 | 10.08 | 0.77 | 1,304 | 1,253 | 1,214 | 1,172 | 1,065 | 1,306 | 1,267 | 1,224 | 1,169 | 1,073 |
丸紅
| 8002 | -1.82 | 3,089 | 3,081 | -57 | 62 | 1.98 | 3,993,300 | 3,791,870 | 4,074,303 | 5,256,541 | 11.03 | 1.49 | 279.70 | 50,200 | 素材産業 | 37.30 | 22.68 | 16.57 | 3.15 | 0.75 | 3,066 | 3,025 | 3,024 | 2,817 | 2,574 | 3,078 | 3,042 | 2,975 | 2,845 | 2,642 |
伊藤忠商事
| 8001 | -1.87 | 8,030 | 8,013 | -153 | 160 | 2.31 | 2,388,200 | 2,562,880 | 2,664,743 | 12,129,056 | 14.49 | 2.12 | 552.94 | 113,733 | 流通サービス | 38.95 | 21.04 | 23.22 | 8.11 | -2.46 | 8,060 | 7,870 | 7,536 | 7,104 | 6,528 | 8,064 | 7,897 | 7,576 | 7,205 | 6,663 |
ラウンドワ
| 4680 | -1.95 | 858 | 853 | -17 | 28 | 2.23 | 1,731,900 | 2,972,220 | 2,665,573 | 250,510 | 14.74 | 3.26 | 58.05 | 2,108 | 消費者サービス | 53.97 | 32.45 | 18.31 | 6.23 | 2.16 | 844 | 832 | 776 | 756 | 671 | 847 | 827 | 791 | 752 | 699 |
三井物産
| 8031 | -1.96 | 3,698 | 3,703 | -74 | 83 | 2.92 | 6,346,900 | 6,583,290 | 8,077,327 | 11,205,240 | 10.50 | 1.47 | 353.07 | 53,602 | 素材産業 | 39.71 | 24.18 | 3.08 | -0.48 | -2.24 | 3,748 | 3,739 | 3,851 | 3,684 | 3,232 | 3,744 | 3,761 | 3,760 | 3,625 | 3,326 |
オリックス
| 8591 | -1.99 | 3,736 | 3,700 | -75 | 63 | 2.03 | 3,341,000 | 2,635,460 | 2,875,707 | 4,278,090 | 12.41 | 1.08 | 298.70 | 33,807 | 金融 | 39.25 | 32.07 | 18.36 | 8.35 | 0.00 | 3,707 | 3,608 | 3,480 | 3,348 | 3,053 | 3,707 | 3,620 | 3,495 | 3,345 | 3,126 |
ソフトバン
| 9434 | -2.00 | 2,029 | 2,007 | -41 | 32 | 2.04 | 6,536,100 | 6,891,340 | 6,370,560 | 9,611,921 | 19.69 | 4.19 | 103.40 | 55,400 | 通信 | 14.07 | 2.66 | 10.55 | 2.76 | -4.43 | 2,042 | 2,007 | 1,959 | 1,944 | 1,872 | 2,035 | 2,014 | 1,974 | 1,939 | 1,869 |
第一三共
| 4568 | -2.04 | 5,922 | 5,949 | -124 | 146 | 2.91 | 2,992,900 | 3,712,340 | 4,064,067 | 11,640,272 | 56.86 | 6.76 | 104.69 | 18,726 | ヘルステクノロジー | 50.91 | 36.88 | 31.18 | 9.76 | -0.18 | 6,010 | 5,720 | 5,589 | 5,215 | 4,695 | 5,976 | 5,784 | 5,557 | 5,268 | 4,927 |
野村ホール
| 8604 | -2.05 | 973 | 976 | -20 | 23 | 2.73 | 8,926,700 | 11,376,620 | 12,402,750 | 2,933,994 | 18.50 | 0.87 | 55.01 | 26,850 | 金融 | 53.64 | 33.13 | 8.87 | 6.86 | -0.45 | 976 | 947 | 935 | 926 | 792 | 977 | 956 | 937 | 900 | 819 |
三菱地所
| 8802 | -2.11 | 2,652 | 2,643 | -57 | 70 | 2.25 | 3,832,500 | 4,387,340 | 5,117,773 | 3,371,930 | 20.03 | 1.39 | 132.51 | 11,045 | 金融 | 37.41 | 25.32 | -5.84 | 5.93 | 0.19 | 2,645 | 2,560 | 2,612 | 2,642 | 2,320 | 2,644 | 2,597 | 2,602 | 2,546 | 2,375 |
楽天グルー
| 4755 | -2.14 | 882 | 876 | -19 | 26 | 3.23 | 24,113,500 | 26,718,180 | 22,962,860 | 1,923,748 | 0.00 | 2.24 | -145.24 | 30,830 | 小売業 | 41.32 | 33.22 | 14.01 | 9.53 | -4.55 | 900 | 871 | 834 | 827 | 716 | 893 | 875 | 845 | 807 | 751 |
ファナック
| 6954 | -2.17 | 4,499 | 4,470 | -99 | 105 | 2.28 | 2,212,500 | 3,028,710 | 2,889,700 | 4,320,665 | 31.87 | 2.48 | 140.24 | 9,970 | 製造加工 | 9.56 | 5.45 | 3.95 | 3.59 | -2.40 | 4,528 | 4,427 | 4,461 | 4,425 | 4,231 | 4,514 | 4,464 | 4,438 | 4,397 | 4,352 |
リクルート
| 6098 | -2.25 | 9,101 | 9,128 | -210 | 234 | 2.62 | 3,773,000 | 4,957,710 | 4,453,233 | 14,334,964 | 40.91 | 7.05 | 225.61 | 51,373 | テクノロジーサービス | 54.45 | 48.54 | 46.94 | 14.10 | -3.97 | 9,350 | 8,835 | 8,160 | 7,331 | 6,337 | 9,265 | 8,885 | 8,241 | 7,543 | 6,702 |
任天堂
| 7974 | -2.26 | 8,645 | 8,550 | -198 | 182 | 2.39 | 3,417,600 | 3,306,910 | 3,365,487 | 10,184,689 | 20.29 | 3.82 | 421.39 | 7,724 | 耐久消費財 | 18.31 | 3.83 | 13.62 | 0.59 | -5.21 | 8,828 | 8,752 | 8,560 | 8,287 | 7,709 | 8,754 | 8,756 | 8,558 | 8,289 | 7,803 |
村田製作所
| 6981 | -2.32 | 3,651 | 3,702 | -88 | 95 | 4.21 | 5,843,800 | 6,512,920 | 6,768,427 | 7,018,059 | 38.68 | 2.74 | 95.72 | 73,165 | 電子テクノロジー | 30.35 | 26.20 | 34.15 | 13.56 | -0.08 | 3,708 | 3,499 | 3,196 | 3,027 | 2,943 | 3,702 | 3,518 | 3,288 | 3,125 | 2,986 |
曙ブレーキ
| 7238 | -2.41 | 165 | 162 | -4 | 8 | 2.47 | 1,117,800 | 1,185,240 | 2,620,210 | 22,174 | 222.31 | 0.51 | 25.84 | 5,548 | 製造加工 | 44.64 | 39.66 | 17.39 | 5.88 | -1.22 | 166 | 168 | 155 | 146 | 133 | 165 | 165 | 157 | 148 | 142 |
新都ホール
| 2776 | -2.67 | 184 | 182 | -5 | 13 | 4.40 | 989,300 | 1,617,120 | 2,567,687 | 7,126 | 0.00 | 7.07 | -9.86 | 45 | 流通サービス | 171.64 | 167.65 | 100.00 | 17.42 | 0.00 | 190 | 190 | 161 | 122 | 94 | 188 | 185 | 163 | 136 | 112 |
三菱電機
| 6503 | -2.82 | 2,808 | 2,804 | -82 | 78 | 2.91 | 4,849,800 | 8,167,090 | 6,917,997 | 6,061,607 | 20.65 | 1.57 | 135.84 | 149,134 | 製造加工 | 39.58 | 27.17 | 12.57 | 9.09 | -2.57 | 2,831 | 2,664 | 2,691 | 2,596 | 2,295 | 2,820 | 2,719 | 2,660 | 2,560 | 2,366 |
良品計画
| 7453 | -2.99 | 2,710 | 2,678 | -83 | 80 | 3.08 | 3,718,100 | 3,711,210 | 2,852,363 | 725,969 | 19.25 | 2.68 | 139.40 | 10,074 | 非耐久消費財 | 15.48 | 11.89 | 10.41 | -0.07 | -0.76 | 2,704 | 2,679 | 2,589 | 2,506 | 2,343 | 2,704 | 2,679 | 2,612 | 2,515 | 2,337 |
音通
| 7647 | -3.03 | 33 | 32 | -1 | 1 | 3.13 | 4,264,200 | 8,307,480 | 80,262,263 | 6,826 | 29.43 | 2.08 | 1.09 | 91 | 小売業 | 18.52 | 23.08 | 18.52 | 18.52 | -3.03 | 33 | 31 | 29 | 28 | 27 | 33 | 31 | 30 | 28 | 28 |
メディアリ
| 6659 | -3.09 | 256 | 251 | -8 | 22 | 6.00 | 3,282,400 | 5,483,840 | 9,723,177 | 12,086 | 0.00 | 3.99 | -9.55 | 73 | 電子テクノロジー | 560.53 | 560.53 | 156.12 | 7.26 | 14.09 | 241 | 248 | 193 | 142 | 91 | 244 | 234 | 200 | 158 | 119 |
メタプラネ
| 3350 | -3.10 | 135 | 125 | -4 | 13 | 16.24 | 20,068,800 | 13,961,860 | 18,223,127 | 21,929 | 0.00 | 12.44 | -5.16 | 13 | 消費者サービス | 594.44 | 594.44 | 362.96 | 47.06 | 43.68 | 109 | 95 | 77 | 50 | 34 | 112 | 96 | 79 | 60 | 45 |
倉元製作所
| 5216 | -3.26 | 427 | 415 | -14 | 42 | 3.37 | 919,400 | 3,247,530 | 4,193,410 | 14,867 | 0.00 | 70.39 | -13.29 | 84 | 電子テクノロジー | 361.11 | 371.59 | 56.02 | -22.43 | -9.39 | 426 | 447 | 420 | 303 | 199 | 426 | 441 | 406 | 332 | 252 |
ユニチカ
| 3103 | -3.29 | 302 | 294 | -10 | 19 | 4.42 | 2,468,000 | 3,887,450 | 3,695,363 | 17,534 | 0.00 | 0.46 | -94.38 | 2,907 | 素材産業 | 71.93 | 77.11 | 43.41 | 8.09 | 6.14 | 300 | 303 | 267 | 226 | 202 | 297 | 292 | 270 | 242 | 223 |
TDK
| 6762 | -3.30 | 10,500 | 10,685 | -365 | 338 | 5.59 | 2,107,500 | 2,095,820 | 2,318,807 | 4,187,899 | 32.56 | 2.37 | 328.70 | 101,453 | 電子テクノロジー | 62.63 | 45.14 | 47.99 | 15.51 | -4.17 | 10,907 | 10,351 | 8,902 | 8,204 | 7,382 | 10,869 | 10,325 | 9,330 | 8,512 | 7,621 |
MONOT
| 3064 | -3.43 | 2,067 | 2,014 | -72 | 66 | 3.55 | 1,422,500 | 2,046,420 | 1,933,853 | 1,036,052 | 44.70 | 11.57 | 45.04 | 1,375 | 流通サービス | 33.26 | 40.51 | 5.53 | 7.88 | -1.97 | 2,079 | 1,902 | 1,772 | 1,751 | 1,596 | 2,034 | 1,920 | 1,829 | 1,756 | 1,712 |
スズキ
| 7269 | -3.55 | 1,843 | 1,833 | -68 | 53 | 3.68 | 5,944,700 | 6,930,060 | 6,156,237 | 3,723,246 | 13.25 | 1.42 | 138.43 | 72,372 | 耐久消費財 | 21.53 | 11.39 | 4.56 | 1.27 | -5.52 | 1,892 | 1,839 | 1,842 | 1,777 | 1,657 | 1,872 | 1,853 | 1,831 | 1,778 | 1,671 |
三菱重工業
| 7011 | -3.58 | 1,952 | 1,940 | -72 | 82 | 3.82 | 73,861,900 | 106,454,020 | 62,713,587 | 6,784,250 | 29.37 | 2.90 | 66.07 | 77,697 | 電子テクノロジー | 135.87 | 104.43 | 44.24 | 26.47 | 3.41 | 1,913 | 1,833 | 1,563 | 1,439 | 1,153 | 1,940 | 1,830 | 1,642 | 1,461 | 1,237 |
日立製作所
| 6501 | -3.78 | 3,667 | 3,663 | -144 | 112 | 4.27 | 16,082,700 | 15,965,780 | 16,210,727 | 17,649,494 | 28.86 | 2.98 | 127.09 | 268,655 | 製造加工 | 76.28 | 62.08 | 34.37 | 9.67 | -5.62 | 3,747 | 3,651 | 3,351 | 3,026 | 2,541 | 3,737 | 3,646 | 3,397 | 3,091 | 2,698 |
高島屋
| 8233 | -3.79 | 2,928 | 2,855 | -113 | 76 | 4.16 | 1,864,900 | 1,836,040 | 1,773,417 | 453,361 | 14.75 | 0.99 | 227.61 | 6,733 | 小売業 | 48.83 | 34.46 | 27.23 | 8.33 | -6.35 | 2,953 | 2,850 | 2,649 | 2,481 | 2,268 | 2,932 | 2,867 | 2,697 | 2,530 | 2,348 |
ELEME
| 5246 | -3.84 | 2,029 | 1,926 | -77 | 176 | 9.81 | 2,056,200 | 3,055,390 | 3,332,660 | 47,604 | 290.92 | 41.52 | 6.78 | 62 | テクノロジーサービス | 471.51 | 458.26 | 159.92 | 103.38 | 0.00 | 1,982 | 1,688 | 1,212 | 1,029 | 743 | 1,959 | 1,698 | 1,355 | 1,104 | 926 |
名村造船所
| 7014 | -3.85 | 2,151 | 2,145 | -86 | 150 | 5.89 | 11,266,300 | 16,903,370 | 21,026,150 | 154,660 | 7.54 | 1.87 | 287.83 | 2,232 | 製造加工 | 63.74 | 51.59 | 16.20 | 1.66 | -9.76 | 2,261 | 2,327 | 2,153 | 2,052 | 1,594 | 2,250 | 2,302 | 2,186 | 2,002 | 1,682 |
ダイドーリ
| 3205 | -3.93 | 938 | 930 | -38 | 79 | 5.10 | 2,458,500 | 8,564,080 | 3,056,937 | 24,895 | 101.53 | 1.79 | 12.17 | 635 | 非耐久消費財 | 122.49 | 112.81 | 55.52 | 27.75 | -12.10 | 999 | 923 | 755 | 697 | 552 | 988 | 931 | 807 | 708 | 593 |
レゾナック
| 4004 | -3.93 | 3,810 | 3,768 | -154 | 125 | 5.91 | 2,410,800 | 2,455,050 | 1,692,150 | 710,185 | 33.47 | 1.23 | 112.59 | 23,840 | 素材産業 | 35.15 | 25.68 | 0.45 | 7.08 | -2.23 | 3,827 | 3,614 | 3,552 | 3,552 | 3,152 | 3,805 | 3,666 | 3,574 | 3,460 | 3,211 |
三越伊勢丹
| 3099 | -3.95 | 3,313 | 3,281 | -135 | 122 | 4.24 | 3,581,500 | 4,311,390 | 4,002,713 | 1,281,331 | 22.52 | 2.07 | 145.90 | 9,467 | 小売業 | 113.89 | 85.26 | 38.88 | 2.28 | -9.71 | 3,454 | 3,240 | 3,091 | 2,704 | 2,209 | 3,405 | 3,313 | 3,080 | 2,770 | 2,386 |
J.フロン
| 3086 | -4.19 | 1,990 | 1,935 | -85 | 53 | 4.69 | 2,398,200 | 1,803,290 | 1,975,173 | 528,707 | 14.58 | 1.34 | 132.77 | 5,277 | 小売業 | 51.25 | 38.33 | 27.94 | 15.91 | -3.08 | 1,981 | 1,845 | 1,659 | 1,597 | 1,503 | 1,970 | 1,871 | 1,728 | 1,629 | 1,541 |
NTN
| 6472 | -4.32 | 330 | 321 | -15 | 8 | 4.51 | 5,400,100 | 5,184,480 | 4,234,553 | 178,317 | 17.24 | 0.65 | 19.90 | 22,617 | 製造加工 | 24.53 | 18.34 | 3.95 | 7.49 | -1.02 | 330 | 320 | 313 | 312 | 293 | 328 | 322 | 315 | 309 | 301 |
SUMCO
| 3436 | -4.32 | 2,533 | 2,548 | -115 | 76 | 6.24 | 7,184,600 | 4,987,490 | 4,188,247 | 932,495 | 28.53 | 1.56 | 89.31 | 9,847 | 製造加工 | 22.15 | 4.00 | 2.58 | 7.06 | -0.45 | 2,614 | 2,449 | 2,424 | 2,430 | 2,277 | 2,585 | 2,489 | 2,439 | 2,396 | 2,305 |
北浜キャピ
| 2134 | -4.35 | 22 | 22 | -1 | 2 | 9.52 | 5,054,600 | 2,769,940 | 4,893,017 | 3,267 | 0.00 | 20.31 | -3.46 | 40 | 金融 | 37.50 | 29.41 | 29.41 | -4.35 | 0.00 | 23 | 23 | 22 | 20 | 20 | 22 | 22 | 22 | 21 | 20 |
アドバンテ
| 6857 | -4.92 | 5,961 | 6,048 | -313 | 225 | 6.96 | 12,974,600 | 10,785,260 | 10,642,803 | 4,695,421 | 71.86 | 10.36 | 84.43 | 6,766 | 電子テクノロジー | 34.37 | 5.16 | 9.96 | 12.21 | -13.85 | 6,448 | 6,387 | 5,816 | 6,041 | 5,470 | 6,377 | 6,334 | 6,046 | 5,875 | 5,482 |
アシックス
| 7936 | -5.42 | 2,680 | 2,608 | -150 | 100 | 5.83 | 7,802,200 | 6,340,730 | 6,112,507 | 2,075,970 | 41.75 | 9.32 | 62.53 | 8,927 | 非耐久消費財 | 142.49 | 127.28 | 56.31 | 13.63 | -0.42 | 2,616 | 2,497 | 2,301 | 1,996 | 1,607 | 2,623 | 2,500 | 2,302 | 2,049 | 1,741 |
フジクラ
| 5803 | -5.67 | 3,157 | 3,110 | -187 | 138 | 7.15 | 3,925,800 | 4,111,190 | 3,433,570 | 908,982 | 16.81 | 2.51 | 184.96 | 50,254 | 製造加工 | 184.80 | 162.23 | 17.54 | -6.04 | -13.39 | 3,291 | 3,204 | 3,141 | 2,714 | 1,949 | 3,251 | 3,231 | 3,074 | 2,724 | 2,225 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました