ボラティリティ上位 2024.07.30
銘柄名 |
コード |
ボラティリティ(%) |
始値 |
終値 |
前日比 |
前日比(%) |
ATR(14) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
テクノロジ
| 5248 | 527.71 | 715 | 701 | -3,649 | -83.89 | 406 | 35,600 | 10,470 | 16,653 | 12,268 | 25.33 | 2.09 | 27.67 | 111 | テクノロジーサービス | -84.78 | -84.91 | -83.13 | -83.94 | -83.41 | 3,568 | 4,128 | 4,073 | 4,183 | 3,898 | 3,095 | 3,926 | 4,070 | 4,067 | 3,792 |
三井ハイテ
| 6966 | 408.67 | 1,104 | 1,125 | -4,423 | -79.73 | 469 | 1,528,700 | 527,560 | 502,377 | 202,759 | 2.40 | 0.43 | 468.09 | 4,282 | 電子テクノロジー | -84.44 | -83.49 | -84.25 | -81.97 | -80.94 | 4,701 | 5,772 | 6,359 | 7,175 | 7,206 | 4,133 | 5,514 | 6,206 | 6,744 | 7,221 |
淺沼組
| 1852 | 405.28 | 766 | 761 | -3,069 | -80.13 | 264 | 311,200 | 75,460 | 62,157 | 61,854 | 2.63 | 0.26 | 289.76 | 1,799 | 耐久消費財 | -80.56 | -82.86 | -79.76 | -79.81 | -80.28 | 3,202 | 3,705 | 3,680 | 3,801 | 3,835 | 2,804 | 3,534 | 3,677 | 3,751 | 3,737 |
QLSホー
| 7075 | 199.85 | 657 | 684 | -1,286 | -65.28 | 166 | 7,100 | 2,090 | 4,963 | 1,463 | 6.95 | 1.36 | 105.14 | 766 | 医療サービス | -19.53 | -22.10 | -42.28 | -68.19 | -66.49 | 1,737 | 1,969 | 1,836 | 1,482 | 1,161 | 1,563 | 1,884 | 1,795 | 1,567 | 1,278 |
SYSホー
| 3988 | 107.28 | 607 | 608 | -617 | -50.37 | 77 | 4,400 | 5,000 | 9,017 | 6,431 | 6.76 | 1.09 | 89.98 | 1,437 | 商業サービス | -31.07 | -36.67 | -49.96 | -50.45 | -51.01 | 1,101 | 1,204 | 1,177 | 1,195 | 1,055 | 1,021 | 1,167 | 1,182 | 1,155 | 1,073 |
パワーソリ
| 4450 | 105.06 | 1,580 | 1,590 | -1,650 | -50.93 | 194 | 2,100 | 1,150 | 1,233 | 4,718 | 4.95 | 0.81 | 338.28 | 333 | 商業サービス | -37.15 | -41.05 | -50.31 | -48.63 | -51.89 | 2,898 | 3,091 | 3,120 | 3,040 | 2,762 | 2,683 | 3,036 | 3,076 | 3,002 | 2,840 |
メタプラネ
| 3350 | 98.61 | 1,560 | 1,510 | 1,309 | 651.24 | 140 | 769,600 | 25,775,020 | 16,578,803 | 36,516 | 0.00 | 150.29 | -5.16 | 13 | 消費者サービス | 8,288.89 | 8,782.35 | 5,106.90 | 1,366.02 | 703.19 | 493 | 207 | 131 | 79 | 48 | 646 | 285 | 167 | 109 | 71 |
ジー・スリ
| 3647 | 43.61 | 139 | 175 | 33 | 23.24 | 11 | 5,683,500 | 1,161,460 | 410,877 | 2,600 | 0.00 | 1.92 | -34.92 | 13 | 工業サービス | 20.69 | 24.11 | 41.13 | 60.55 | 63.55 | 133 | 113 | 114 | 119 | 132 | 142 | 119 | 116 | 120 | 133 |
ジーダット
| 3841 | 39.11 | 2,426 | 2,851 | 275 | 10.68 | 186 | 862,900 | 242,830 | 81,673 | 9,994 | 33.39 | 3.10 | 85.39 | 125 | テクノロジーサービス | 186.24 | 159.89 | 161.80 | 141.41 | 137.58 | 2,226 | 1,450 | 1,275 | 1,226 | 1,126 | 2,309 | 1,624 | 1,371 | 1,257 | 1,157 |
モダリス
| 4883 | 36.22 | 140 | 138 | 13 | 10.40 | 12 | 68,572,600 | 17,993,470 | 6,528,367 | 5,215 | 0.00 | 3.33 | -72.19 | 37 | ヘルステクノロジー | 15.00 | 28.97 | 79.22 | 94.37 | 94.37 | 114 | 81 | 74 | 80 | 99 | 115 | 88 | 80 | 84 | 112 |
LITAL
| 7366 | 32.13 | 1,612 | 1,331 | -314 | -19.09 | 82 | 1,619,200 | 283,690 | 207,743 | 58,737 | 13.44 | 4.55 | 99.38 | 4,714 | テクノロジーサービス | -34.17 | -38.09 | -26.79 | -26.26 | -23.86 | 1,568 | 1,673 | 1,713 | 1,847 | 1,942 | 1,543 | 1,658 | 1,726 | 1,812 | 1,934 |
文教堂グル
| 9978 | 25.88 | 94 | 92 | -5 | -5.15 | 8 | 20,538,800 | 8,727,810 | 3,692,590 | 4,160 | 49.69 | -10.07 | 2.37 | 153 | 小売業 | 178.79 | 170.59 | 155.56 | 95.74 | 73.58 | 73 | 57 | 50 | 44 | 39 | 78 | 61 | 52 | 46 | 43 |
日本鋳鉄管
| 5612 | 22.35 | 1,398 | 1,373 | -291 | -17.49 | 91 | 203,300 | 51,500 | 73,130 | 5,347 | 9.61 | 0.47 | 142.85 | 392 | 非エネルギー鉱物 | 22.26 | 17.35 | 1.33 | -16.59 | -18.56 | 1,602 | 1,692 | 1,579 | 1,419 | 1,258 | 1,570 | 1,652 | 1,582 | 1,465 | 1,333 |
ソレイジア
| 4597 | 21.15 | 60 | 61 | 2 | 3.39 | 6 | 116,251,800 | 63,060,930 | 31,364,027 | 12,800 | 0.00 | 5.66 | -6.96 | 24 | ヘルステクノロジー | 32.61 | 38.64 | 125.93 | 96.77 | 84.85 | 49 | 36 | 31 | 31 | 37 | 51 | 39 | 34 | 33 | 37 |
リベルタ
| 4935 | 21.00 | 1,215 | 1,158 | 33 | 2.93 | 151 | 1,893,400 | 2,672,820 | 1,239,093 | 6,772 | 0.00 | 4.22 | -1.14 | 118 | 非耐久消費財 | 238.60 | 226.20 | 239.59 | 103.16 | -12.80 | 1,064 | 854 | 679 | 521 | 446 | 1,098 | 917 | 723 | 593 | 498 |
HEART
| 219A | 20.78 | 1,548 | 1,580 | 0 | 0.00 | 0 | 5,322,400 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
アンジェス
| 4563 | 19.30 | 65 | 57 | -6 | -9.52 | 4 | 8,163,800 | 3,678,620 | 1,992,857 | 14,954 | 0.00 | 0.43 | -32.52 | 145 | ヘルステクノロジー | -20.83 | -19.72 | 14.00 | 21.28 | 18.75 | 56 | 48 | 46 | 53 | 65 | 56 | 50 | 49 | 54 | 68 |
坪田ラボ
| 4890 | 19.05 | 530 | 625 | 100 | 19.05 | 35 | 2,334,300 | 459,970 | 357,047 | 13,418 | 0.00 | 11.69 | -25.14 | 7 | 商業サービス | 86.57 | 78.06 | 75.07 | 72.18 | 37.36 | 527 | 462 | 400 | 380 | 375 | 542 | 471 | 421 | 397 | 424 |
ENISH
| 3667 | 18.63 | 346 | 357 | 23 | 6.89 | 23 | 15,844,800 | 3,463,220 | 2,151,163 | 8,966 | 0.00 | 15.12 | -67.77 | 119 | テクノロジーサービス | 113.77 | 102.84 | 65.28 | 15.16 | 29.82 | 295 | 283 | 272 | 254 | 219 | 311 | 287 | 273 | 258 | 258 |
研創
| 7939 | 18.34 | 549 | 538 | 2 | 0.37 | 14 | 46,200 | 6,550 | 4,120 | 2,006 | 13.37 | 0.64 | 40.24 | 260 | 商業サービス | 2.48 | 1.32 | 5.08 | 0.37 | -2.89 | 546 | 551 | 537 | 530 | 526 | 544 | 547 | 540 | 533 | 524 |
CHORD
| 190A | 18.02 | 645 | 555 | -100 | -15.27 | 79 | 9,205,800 | 12,016,850 | 10,777,277 | 42,931 | 0.00 | 6.96 | 0.00 | 21 | ヘルステクノロジー | 117.65 | 117.65 | 117.65 | 190.58 | 11.90 | 656 | 414 | 0 | 0 | 0 | 609 | 449 | 0 | 0 | 0 |
FANTA
| 1783 | 17.78 | 47 | 47 | 4 | 9.30 | 2 | 6,839,700 | 1,003,810 | 533,290 | 7,312 | 83.90 | 1.25 | 0.56 | 21 | 金融 | -7.84 | 2.17 | 17.50 | 17.50 | 14.63 | 43 | 42 | 41 | 42 | 44 | 44 | 42 | 41 | 42 | 45 |
メディアリ
| 6659 | 17.73 | 163 | 163 | -3 | -1.81 | 27 | 10,185,400 | 6,537,160 | 7,543,063 | 7,746 | 0.00 | 2.59 | -7.06 | 73 | 電子テクノロジー | 328.95 | 340.54 | 58.25 | -34.80 | -28.51 | 195 | 227 | 206 | 152 | 98 | 187 | 217 | 202 | 165 | 126 |
ツガミ
| 6101 | 17.55 | 1,505 | 1,701 | 226 | 15.32 | 55 | 1,466,400 | 265,330 | 231,160 | 69,027 | 15.32 | 1.43 | 112.55 | 3,063 | 製造加工 | 41.87 | 43.42 | 26.00 | 8.62 | 14.39 | 1,514 | 1,522 | 1,501 | 1,373 | 1,272 | 1,550 | 1,521 | 1,484 | 1,411 | 1,339 |
伊勢化学工
| 4107 | 16.84 | 18,990 | 20,860 | 2,230 | 11.97 | 2,117 | 867,100 | 362,640 | 612,730 | 94,984 | 26.10 | 3.33 | 799.34 | 325 | 素材産業 | 145.70 | 158.17 | 13.93 | -30.70 | 19.20 | 18,360 | 19,708 | 23,913 | 19,992 | 14,308 | 18,886 | 20,019 | 21,394 | 19,710 | 16,225 |
WASHハ
| 6537 | 16.45 | 622 | 673 | 100 | 17.45 | 55 | 2,436,000 | 1,995,280 | 849,373 | 3,968 | 0.00 | 2.77 | -5.92 | 84 | 商業サービス | 91.19 | 105.18 | 97.36 | 76.64 | 55.07 | 597 | 424 | 372 | 361 | 336 | 592 | 461 | 399 | 370 | 346 |
セルシード
| 7776 | 16.30 | 525 | 488 | -27 | -5.24 | 103 | 7,962,600 | 13,505,460 | 11,695,650 | 17,706 | 0.00 | 7.09 | -29.72 | 35 | ヘルステクノロジー | 82.09 | 95.98 | 129.11 | 38.24 | -9.12 | 478 | 656 | 414 | 316 | 299 | 519 | 582 | 470 | 381 | 332 |
オンコセラ
| 4564 | 16.28 | 43 | 43 | 0 | 0.00 | 5 | 27,963,000 | 26,850,590 | 20,500,750 | 11,302 | 0.00 | 26.46 | -6.10 | 54 | ヘルステクノロジー | 86.96 | 115.00 | 152.94 | 30.30 | 10.26 | 43 | 38 | 32 | 25 | 24 | 43 | 38 | 33 | 29 | 28 |
AMAZI
| 4424 | 15.90 | 527 | 579 | 80 | 16.03 | 57 | 3,536,900 | 1,418,190 | 609,240 | 3,280 | 0.00 | 2.03 | -33.06 | 34 | テクノロジーサービス | 93.00 | 30.70 | 45.84 | 55.65 | 12.43 | 495 | 462 | 417 | 407 | 409 | 518 | 471 | 435 | 421 | 433 |
ビート・ホ
| 9399 | 15.76 | 959 | 1,079 | 150 | 16.15 | 63 | 178,927 | 105,005 | 43,381 | 2,233 | 0.00 | -10.67 | -276.78 | 61 | テクノロジーサービス | 19.89 | 115.80 | 196.43 | 208.29 | 89.96 | 809 | 478 | 407 | 397 | 453 | 846 | 561 | 454 | 438 | 549 |
東洋シヤッ
| 5936 | 15.74 | 836 | 823 | -118 | -12.54 | 28 | 179,900 | 30,630 | 20,443 | 5,962 | 6.40 | 0.58 | 128.56 | 518 | 製造加工 | 22.65 | 11.07 | 23.39 | -12.54 | -12.35 | 909 | 920 | 928 | 822 | 752 | 896 | 918 | 898 | 846 | 776 |
さくらイン
| 3778 | 15.65 | 2,961 | 3,055 | -360 | -10.54 | 190 | 4,428,300 | 1,352,910 | 1,420,230 | 136,528 | 186.66 | 11.94 | 16.37 | 839 | テクノロジーサービス | 42.09 | -13.94 | -47.42 | -31.35 | -15.26 | 3,344 | 3,810 | 4,496 | 5,247 | 3,969 | 3,326 | 3,775 | 4,331 | 4,535 | 4,008 |
九電工
| 1959 | 15.02 | 6,400 | 6,723 | 914 | 15.73 | 187 | 1,874,900 | 402,270 | 298,337 | 411,543 | 15.09 | 1.65 | 445.60 | 10,572 | 工業サービス | 32.16 | 18.76 | 2.94 | 13.64 | 16.13 | 5,882 | 5,768 | 5,927 | 6,194 | 5,583 | 6,049 | 5,842 | 5,926 | 5,920 | 5,581 |
学びエイド
| 184A | 14.90 | 830 | 848 | 25 | 3.04 | 70 | 211,400 | 89,080 | 539,180 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | -33.85 | -33.85 | -33.85 | -16.21 | -3.96 | 831 | 898 | 0 | 0 | 0 | 843 | 894 | 0 | 0 | 0 |
パルグルー
| 2726 | 14.90 | 1,729 | 1,925 | 182 | 10.44 | 69 | 2,433,000 | 712,020 | 482,923 | 157,215 | 13.08 | 2.63 | 147.20 | 3,804 | 小売業 | -20.45 | -18.40 | 1.32 | 5.19 | 14.24 | 1,762 | 1,696 | 1,759 | 1,974 | 2,095 | 1,786 | 1,730 | 1,783 | 1,896 | 1,959 |
NECネッ
| 1973 | 14.79 | 2,530 | 2,699 | 189 | 7.53 | 67 | 1,248,000 | 372,560 | 319,470 | 373,846 | 26.23 | 2.64 | 102.90 | 7,774 | テクノロジーサービス | 14.85 | 12.83 | 3.21 | 9.09 | 7.70 | 2,540 | 2,491 | 2,362 | 2,450 | 2,343 | 2,567 | 2,491 | 2,436 | 2,407 | 2,321 |
富士通ゼネ
| 6755 | 14.69 | 1,986 | 1,902 | -234 | -10.96 | 74 | 2,983,500 | 680,800 | 431,913 | 223,749 | 477.57 | 1.44 | 3.98 | 8,765 | 製造加工 | -17.34 | -12.01 | -7.06 | -11.37 | -8.60 | 2,066 | 2,082 | 2,115 | 2,029 | 2,207 | 2,037 | 2,080 | 2,087 | 2,106 | 2,256 |
LETEC
| 3497 | 14.56 | 1,067 | 1,001 | -124 | -11.02 | 49 | 116,900 | 39,700 | 27,773 | 5,416 | 7.27 | 1.11 | 291.97 | 62 | 金融 | 11.59 | -0.40 | -13.48 | -23.41 | -20.43 | 1,129 | 1,239 | 1,216 | 1,167 | 1,021 | 1,115 | 1,205 | 1,207 | 1,160 | 1,085 |
ワコム
| 6727 | 14.42 | 832 | 759 | 6 | 0.80 | 29 | 2,516,800 | 715,090 | 662,247 | 108,611 | 21.94 | 3.06 | 34.59 | 1,066 | 電子テクノロジー | 16.77 | 9.37 | 25.87 | 2.02 | -3.07 | 742 | 794 | 749 | 697 | 676 | 752 | 771 | 748 | 718 | 691 |
SBIリー
| 5834 | 14.22 | 3,060 | 3,300 | 400 | 13.79 | 104 | 365,300 | 76,880 | 40,873 | 22,553 | 7.35 | 1.22 | 451.73 | 53 | 金融 | 29.16 | 0.15 | -0.60 | 5.10 | 7.32 | 3,019 | 3,106 | 3,085 | 3,328 | 3,001 | 3,074 | 3,082 | 3,132 | 3,150 | 3,044 |
ニッソウ
| 1444 | 14.00 | 2,685 | 2,651 | -354 | -11.78 | 79 | 22,800 | 6,410 | 4,660 | 3,271 | 66.83 | 1.95 | 39.67 | 87 | 耐久消費財 | -3.84 | 1.22 | -4.12 | -5.29 | -11.31 | 2,921 | 2,938 | 2,843 | 2,765 | 2,646 | 2,875 | 2,913 | 2,859 | 2,785 | 2,660 |
LIBER
| 218A | 13.92 | 385 | 355 | -46 | -11.47 | 0 | 995,000 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | -21.81 | -21.81 | -21.81 | -21.81 | -21.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
FFRIセ
| 3692 | 13.85 | 2,420 | 2,168 | -298 | -12.08 | 190 | 1,363,700 | 1,820,450 | 876,803 | 19,900 | 39.68 | 7.86 | 54.64 | 134 | テクノロジーサービス | 71.52 | 51.93 | 7.81 | 9.05 | -9.10 | 2,321 | 2,279 | 2,032 | 2,037 | 1,696 | 2,311 | 2,255 | 2,125 | 1,994 | 1,789 |
パソナグル
| 2168 | 13.36 | 2,306 | 2,350 | 255 | 12.17 | 80 | 1,728,000 | 362,960 | 239,460 | 82,013 | 0.96 | 0.62 | 2,447.56 | 0 | 商業サービス | -9.93 | -13.67 | 6.05 | 10.12 | 10.59 | 2,111 | 2,079 | 2,140 | 2,336 | 2,306 | 2,161 | 2,111 | 2,162 | 2,244 | 2,238 |
アストロス
| 186A | 13.29 | 681 | 716 | 28 | 4.07 | 66 | 3,016,600 | 1,618,420 | 2,318,797 | 62,511 | 0.00 | 12.04 | 0.00 | 0 | 電子テクノロジー | -44.11 | -44.11 | -44.11 | -28.33 | 1.27 | 684 | 784 | 0 | 0 | 0 | 699 | 786 | 0 | 0 | 0 |
ENECH
| 4169 | 13.01 | 330 | 300 | -4 | -1.32 | 43 | 1,116,100 | 1,463,930 | 3,780,080 | 10,593 | 0.00 | -6.27 | -159.45 | 285 | テクノロジーサービス | -70.18 | -72.73 | -31.19 | -28.91 | -15.25 | 307 | 310 | 423 | 534 | 806 | 313 | 348 | 419 | 548 | 730 |
プレシジョ
| 7707 | 12.96 | 219 | 222 | 1 | 0.45 | 13 | 1,081,400 | 2,518,090 | 865,473 | 6,114 | 0.00 | 1.17 | -48.33 | 199 | ヘルステクノロジー | -12.94 | -3.90 | 12.12 | 16.84 | -2.63 | 220 | 208 | 197 | 199 | 230 | 221 | 212 | 203 | 208 | 234 |
浜木綿
| 7682 | 12.79 | 3,845 | 3,930 | -390 | -9.03 | 100 | 21,600 | 8,800 | 5,513 | 9,323 | 220.60 | 5.98 | 17.82 | 214 | 消費者サービス | 19.09 | 10.24 | -14.47 | -14.19 | -8.60 | 4,184 | 4,402 | 4,535 | 4,449 | 3,882 | 4,169 | 4,357 | 4,447 | 4,334 | 3,995 |
GENKY
| 9267 | 12.75 | 3,405 | 3,400 | 345 | 11.29 | 112 | 414,100 | 100,450 | 115,427 | 93,741 | 16.35 | 2.21 | 208.17 | 0 | 小売業 | 23.86 | 1.04 | 17.85 | 17.24 | 22.66 | 3,074 | 2,853 | 2,845 | 2,970 | 2,894 | 3,115 | 2,917 | 2,888 | 2,904 | 2,829 |
大盛工業
| 1844 | 12.71 | 250 | 236 | -30 | -11.28 | 9 | 846,000 | 351,820 | 324,907 | 4,963 | 12.46 | 0.80 | 19.50 | 140 | 工業サービス | 24.21 | 22.28 | -5.60 | -15.71 | -15.11 | 261 | 278 | 266 | 251 | 220 | 258 | 271 | 266 | 251 | 232 |
ダイハツデ
| 6023 | 12.59 | 1,994 | 1,920 | 154 | 8.72 | 77 | 1,691,800 | 360,500 | 229,847 | 56,082 | 10.12 | 1.20 | 189.74 | 1,327 | 製造加工 | 92.00 | 47.92 | 20.91 | 17.22 | 4.80 | 1,776 | 1,841 | 1,720 | 1,624 | 1,343 | 1,813 | 1,798 | 1,729 | 1,612 | 1,401 |
ランド
| 8918 | 12.50 | 9 | 9 | 0 | 0.00 | 1 | 118,935,300 | 124,221,880 | 108,738,720 | 13,278 | 96.77 | 1.73 | 0.09 | 13 | 金融 | 28.57 | 28.57 | 12.50 | 0.00 | 12.50 | 9 | 8 | 8 | 8 | 8 | 9 | 9 | 8 | 8 | 8 |
CEホール
| 4320 | 12.45 | 521 | 507 | -62 | -10.90 | 15 | 202,500 | 46,250 | 38,133 | 8,706 | 13.49 | 1.25 | 37.58 | 610 | テクノロジーサービス | -19.65 | -17.43 | -10.74 | -13.48 | -7.65 | 541 | 558 | 567 | 562 | 573 | 538 | 555 | 563 | 567 | 569 |
ペルセウス
| 4882 | 12.18 | 636 | 709 | 72 | 11.30 | 65 | 3,255,000 | 6,886,040 | 5,883,153 | 9,383 | 0.00 | 6.05 | -93.74 | 25 | ヘルステクノロジー | 14.35 | 18.17 | 106.71 | 57.91 | 26.61 | 679 | 565 | 444 | 390 | 478 | 667 | 578 | 488 | 450 | 436 |
ブライトパ
| 4594 | 12.12 | 69 | 67 | -1 | -1.47 | 6 | 4,388,400 | 3,704,100 | 3,506,813 | 5,401 | 0.00 | 4.84 | -18.30 | 24 | ヘルステクノロジー | -22.09 | -17.28 | 13.56 | 17.54 | 3.08 | 66 | 65 | 61 | 62 | 78 | 66 | 65 | 63 | 66 | 78 |
東海理化電
| 6995 | 11.94 | 2,025 | 2,082 | 51 | 2.51 | 53 | 721,300 | 231,260 | 191,120 | 185,423 | 7.69 | 0.55 | 270.71 | 20,247 | 製造加工 | -4.84 | -11.93 | -3.12 | -3.66 | 2.31 | 2,035 | 2,101 | 2,133 | 2,270 | 2,298 | 2,051 | 2,085 | 2,142 | 2,206 | 2,215 |
トリプルア
| 5026 | 11.54 | 1,498 | 1,491 | -65 | -4.18 | 151 | 459,700 | 1,057,120 | 541,413 | 11,552 | 0.00 | 31.32 | -45.49 | 242 | テクノロジーサービス | 130.45 | 116.40 | 2.90 | 17.12 | -12.29 | 1,538 | 1,520 | 1,390 | 1,171 | 936 | 1,546 | 1,524 | 1,394 | 1,229 | 1,062 |
グローバル
| 7126 | 11.49 | 1,481 | 1,490 | -160 | -9.70 | 27 | 48,900 | 18,510 | 11,363 | 5,301 | 14.06 | 2.32 | 109.70 | 268 | 小売業 | 6.43 | -5.52 | -6.29 | -12.35 | -11.89 | 1,623 | 1,674 | 1,670 | 1,631 | 1,589 | 1,603 | 1,657 | 1,658 | 1,639 | 1,603 |
スマートド
| 5137 | 11.47 | 2,080 | 1,938 | -142 | -6.83 | 106 | 28,800 | 14,030 | 22,187 | 12,995 | 133.11 | 24.58 | 15.14 | 83 | テクノロジーサービス | 11.76 | 10.24 | 14.40 | -9.14 | -9.40 | 2,050 | 2,041 | 1,894 | 1,795 | 1,837 | 2,033 | 2,027 | 1,934 | 1,879 | 1,907 |
アジャイル
| 6573 | 11.22 | 104 | 100 | 1 | 1.01 | 5 | 1,255,800 | 556,840 | 406,427 | 2,413 | 0.00 | 19.02 | -24.61 | 43 | 商業サービス | -75.49 | -75.06 | -24.81 | -5.66 | 0.00 | 98 | 100 | 105 | 114 | 277 | 99 | 101 | 109 | 145 | 201 |
積水樹脂
| 4212 | 11.06 | 2,502 | 2,408 | -222 | -8.44 | 71 | 218,400 | 93,240 | 102,373 | 86,091 | 19.01 | 0.81 | 126.65 | 1,514 | 素材産業 | -2.90 | -5.68 | -5.97 | 5.52 | -7.10 | 2,529 | 2,473 | 2,403 | 2,463 | 2,478 | 2,520 | 2,490 | 2,452 | 2,454 | 2,429 |
東邦化学工
| 4409 | 10.84 | 623 | 583 | -11 | -1.85 | 23 | 32,600 | 39,180 | 19,957 | 12,669 | 22.45 | 0.64 | 25.97 | 868 | 素材産業 | 15.67 | 12.55 | 14.31 | 10.42 | 3.00 | 610 | 557 | 531 | 525 | 518 | 596 | 566 | 542 | 530 | 521 |
タイミー
| 215A | 10.54 | 1,521 | 1,452 | -100 | -6.44 | 0 | 5,407,500 | 0 | 0 | 147,656 | 0.00 | 22.27 | 0.00 | 708 | テクノロジーサービス | -21.51 | -21.51 | -21.51 | -21.51 | -21.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
住信SBI
| 7163 | 10.45 | 2,724 | 2,651 | -246 | -8.49 | 110 | 3,511,800 | 1,148,490 | 1,148,463 | 436,736 | 16.35 | 2.64 | 162.15 | 746 | 金融 | 73.04 | 56.86 | 11.90 | -10.14 | -11.16 | 2,840 | 2,962 | 2,907 | 2,607 | 2,123 | 2,824 | 2,922 | 2,841 | 2,616 | 2,302 |
ELEME
| 5246 | 10.44 | 1,098 | 1,050 | -71 | -6.33 | 178 | 3,026,700 | 2,905,780 | 4,074,613 | 26,754 | 158.60 | 22.64 | 6.78 | 62 | テクノロジーサービス | 211.57 | 91.61 | 34.62 | -32.91 | -25.05 | 1,174 | 1,624 | 1,281 | 1,069 | 772 | 1,183 | 1,442 | 1,327 | 1,127 | 952 |
エッチ・ケ
| 7219 | 10.31 | 2,233 | 2,333 | 95 | 4.24 | 39 | 25,600 | 4,000 | 1,823 | 3,167 | 7.53 | 0.33 | 309.78 | 383 | 製造加工 | 12.65 | 11.10 | 10.00 | 5.09 | 2.78 | 2,265 | 2,256 | 2,204 | 2,164 | 2,128 | 2,274 | 2,250 | 2,215 | 2,180 | 2,141 |
MARUW
| 5344 | 10.31 | 41,200 | 39,500 | -1,000 | -2.47 | 1,946 | 238,900 | 118,620 | 81,863 | 499,678 | 28.88 | 4.46 | 1,367.49 | 1,380 | 製造加工 | 32.91 | 32.95 | 16.86 | 0.64 | -0.38 | 37,550 | 38,975 | 37,646 | 35,377 | 31,892 | 38,310 | 38,375 | 37,524 | 35,660 | 32,422 |
サイバー・
| 7069 | 10.29 | 1,411 | 1,366 | -59 | -4.14 | 86 | 14,200 | 6,110 | 12,053 | 5,670 | 0.00 | 2.40 | -459.86 | 186 | 商業サービス | 11.33 | -5.01 | -50.42 | -19.36 | 0.29 | 1,415 | 1,471 | 1,535 | 2,072 | 1,777 | 1,406 | 1,474 | 1,629 | 1,773 | 1,772 |
IGポート
| 3791 | 10.28 | 1,880 | 1,816 | -50 | -2.68 | 98 | 843,800 | 884,580 | 471,303 | 37,530 | 18.00 | 4.77 | 100.86 | 0 | 消費者サービス | 55.21 | 44.41 | 75.67 | 55.35 | 7.46 | 1,789 | 1,450 | 1,233 | 1,297 | 1,232 | 1,787 | 1,533 | 1,348 | 1,284 | 1,199 |
SCSK
| 9719 | 10.24 | 2,830 | 2,900 | -190 | -6.15 | 73 | 2,043,000 | 722,420 | 618,030 | 965,367 | 22.28 | 3.00 | 130.19 | 16,296 | 商業サービス | 3.74 | 7.17 | 0.03 | -9.38 | -7.79 | 3,031 | 3,136 | 3,084 | 2,959 | 2,842 | 3,022 | 3,100 | 3,068 | 2,983 | 2,840 |
グローバル
| 7625 | 10.18 | 457 | 448 | 20 | 4.67 | 11 | 355,900 | 42,780 | 21,700 | 4,445 | 5.17 | 1.01 | 87.57 | 188 | 消費者サービス | -15.47 | -14.34 | -8.57 | 12.00 | 6.67 | 426 | 422 | 416 | 450 | 472 | 431 | 423 | 426 | 442 | 449 |
ゼネラルパ
| 6267 | 10.18 | 2,975 | 2,840 | -245 | -7.94 | 61 | 6,900 | 1,890 | 1,347 | 5,450 | 5.99 | 0.80 | 474.27 | 208 | 製造加工 | -4.05 | -3.79 | -9.84 | -9.98 | -8.53 | 3,045 | 3,075 | 3,056 | 3,045 | 2,948 | 3,011 | 3,060 | 3,056 | 3,026 | 2,951 |
日本アビオ
| 6946 | 10.17 | 12,430 | 11,900 | -680 | -5.41 | 807 | 44,600 | 49,470 | 45,567 | 42,124 | 18.26 | 2.78 | 653.72 | 657 | 電子テクノロジー | 46.55 | 35.84 | 29.07 | 26.60 | -4.80 | 11,762 | 11,749 | 9,944 | 10,078 | 9,186 | 11,957 | 11,572 | 10,629 | 10,037 | 9,089 |
日本車輌製
| 7102 | 10.16 | 2,350 | 2,285 | -219 | -8.75 | 88 | 99,200 | 28,980 | 31,350 | 36,139 | 7.47 | 0.53 | 305.87 | 2,263 | 製造加工 | 11.08 | -0.22 | -3.87 | -8.86 | -11.05 | 2,417 | 2,610 | 2,458 | 2,422 | 2,277 | 2,418 | 2,527 | 2,489 | 2,420 | 2,320 |
カンロ
| 2216 | 10.11 | 2,760 | 2,979 | 269 | 9.93 | 101 | 233,600 | 63,020 | 80,010 | 39,861 | 13.90 | 2.85 | 214.38 | 639 | 非耐久消費財 | 43.36 | 51.99 | 32.69 | 11.24 | 6.51 | 2,759 | 2,823 | 2,602 | 2,561 | 2,350 | 2,810 | 2,775 | 2,666 | 2,549 | 2,354 |
ビリングシ
| 3623 | 10.05 | 1,317 | 1,379 | 69 | 5.27 | 55 | 188,200 | 47,690 | 36,563 | 8,350 | 26.26 | 3.47 | 52.51 | 82 | 商業サービス | 45.93 | 45.93 | 48.44 | 29.00 | 13.87 | 1,258 | 1,225 | 1,101 | 1,013 | 972 | 1,288 | 1,214 | 1,126 | 1,057 | 1,024 |
北浜キャピ
| 2134 | 10.00 | 21 | 20 | -1 | -4.76 | 2 | 2,206,600 | 3,359,250 | 4,570,983 | 3,351 | 0.00 | 18.46 | -3.46 | 40 | 金融 | 25.00 | 11.11 | 17.65 | -16.67 | -4.76 | 21 | 22 | 23 | 20 | 19 | 21 | 22 | 22 | 21 | 20 |
ストレージ
| 2997 | 10.00 | 960 | 900 | -90 | -9.09 | 38 | 79,300 | 39,210 | 109,550 | 1,827 | 14.89 | 1.61 | 61.30 | 25 | 交通・輸送 | 50.75 | 56.79 | 57.62 | 2.39 | -8.54 | 968 | 987 | 778 | 676 | 625 | 958 | 946 | 831 | 731 | 656 |
ノイルイミ
| 4893 | 9.96 | 240 | 236 | 2 | 0.85 | 31 | 2,391,100 | 8,546,910 | 4,120,493 | 10,127 | 0.00 | 1.80 | -22.56 | 28 | ヘルステクノロジー | 14.01 | 24.21 | 45.68 | 7.27 | -12.59 | 235 | 230 | 193 | 183 | 235 | 237 | 229 | 207 | 206 | 268 |
北越工業
| 6364 | 9.94 | 2,154 | 2,135 | -28 | -1.29 | 81 | 69,500 | 33,160 | 36,367 | 62,321 | 11.73 | 1.58 | 182.08 | 761 | 製造加工 | -17.12 | -17.88 | 8.16 | -15.28 | -5.99 | 2,135 | 2,267 | 2,291 | 2,137 | 2,213 | 2,156 | 2,249 | 2,256 | 2,224 | 2,133 |
ゼンリン
| 9474 | 9.94 | 995 | 973 | 53 | 5.76 | 21 | 784,400 | 180,340 | 138,123 | 50,303 | 16.88 | 1.06 | 57.63 | 3,605 | 商業サービス | 11.33 | 9.82 | 9.94 | 0.21 | 6.57 | 919 | 923 | 910 | 879 | 880 | 931 | 922 | 910 | 894 | 887 |
三洋工業
| 5958 | 9.83 | 3,245 | 3,000 | -285 | -8.68 | 80 | 23,600 | 4,630 | 4,153 | 11,142 | 5.39 | 0.49 | 556.21 | 367 | 製造加工 | 12.82 | 4.57 | 3.45 | -10.04 | -8.26 | 3,194 | 3,230 | 3,223 | 3,189 | 2,901 | 3,170 | 3,223 | 3,213 | 3,143 | 2,923 |
PRISM
| 206A | 9.78 | 503 | 462 | -33 | -6.67 | 70 | 622,500 | 2,564,500 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | ヘルステクノロジー | -5.52 | -5.52 | -5.52 | -5.52 | 2.67 | 498 | 532 | 0 | 0 | 0 | 486 | 532 | 0 | 0 | 0 |
トランコム
| 9058 | 9.75 | 6,580 | 6,780 | 600 | 9.71 | 183 | 59,500 | 21,400 | 20,030 | 59,432 | 14.22 | 1.26 | 477.78 | 4,066 | 交通・輸送 | -5.57 | -4.10 | 24.40 | 3.51 | 4.31 | 6,346 | 6,287 | 6,272 | 6,068 | 6,593 | 6,422 | 6,324 | 6,253 | 6,276 | 6,479 |
エスポア
| 3260 | 9.65 | 4,090 | 3,850 | -240 | -5.87 | 350 | 2,700 | 4,100 | 13,090 | 6,822 | 7.19 | 106.51 | 535.58 | 3 | 金融 | 557.00 | 555.88 | 113.77 | -2.41 | 0.00 | 3,846 | 4,014 | 3,789 | 3,075 | 1,868 | 3,884 | 4,000 | 3,733 | 3,117 | 2,343 |
山陽特殊製
| 5481 | 9.60 | 1,963 | 2,104 | 129 | 6.53 | 50 | 337,200 | 104,770 | 74,723 | 107,615 | 12.66 | 0.51 | 166.21 | 6,397 | 非エネルギー鉱物 | -19.79 | -17.07 | -3.18 | -1.64 | 4.16 | 1,990 | 2,072 | 2,119 | 2,152 | 2,331 | 2,021 | 2,057 | 2,105 | 2,171 | 2,278 |
アスクル
| 2678 | 9.58 | 2,190 | 2,112 | -165 | -7.25 | 65 | 820,200 | 322,780 | 368,223 | 221,991 | 10.75 | 2.61 | 196.43 | 0 | 小売業 | 0.57 | 5.55 | -11.45 | -4.95 | -2.58 | 2,204 | 2,135 | 2,172 | 2,205 | 2,138 | 2,186 | 2,165 | 2,176 | 2,174 | 2,124 |
ユアテック
| 1934 | 9.57 | 1,442 | 1,535 | 109 | 7.64 | 44 | 641,000 | 150,460 | 136,650 | 101,977 | 14.65 | 0.77 | 104.80 | 5,809 | 工業サービス | 36.44 | 32.90 | 8.10 | 1.99 | 7.12 | 1,440 | 1,462 | 1,522 | 1,482 | 1,284 | 1,462 | 1,466 | 1,482 | 1,441 | 1,317 |
TORIC
| 7138 | 9.47 | 1,073 | 1,094 | 34 | 3.21 | 91 | 142,000 | 162,910 | 131,267 | 1,616 | 0.00 | 1.49 | -223.68 | 66 | 小売業 | 17.63 | 4.29 | 9.73 | 9.84 | -2.41 | 1,061 | 1,072 | 1,031 | 1,052 | 1,033 | 1,076 | 1,070 | 1,049 | 1,044 | 1,072 |
AHCグル
| 7083 | 9.39 | 1,465 | 1,434 | -31 | -2.12 | 248 | 65,600 | 124,560 | 345,633 | 3,057 | 16.47 | 2.60 | 88.45 | 478 | 医療サービス | 123.71 | 77.04 | 104.27 | -58.19 | -9.18 | 1,448 | 1,821 | 1,850 | 1,300 | 990 | 1,475 | 1,794 | 1,759 | 1,472 | 1,169 |
サンバイオ
| 4592 | 9.32 | 961 | 966 | -10 | -1.02 | 110 | 1,872,700 | 2,048,120 | 6,185,550 | 66,983 | 0.00 | 23.50 | -32.93 | 29 | ヘルステクノロジー | 31.97 | 72.81 | 132.77 | -31.00 | -3.98 | 961 | 1,036 | 840 | 666 | 626 | 980 | 1,001 | 882 | 762 | 693 |
平和不動産
| 8803 | 9.27 | 4,505 | 4,320 | 130 | 3.10 | 101 | 330,800 | 122,200 | 103,217 | 154,068 | 18.30 | 1.23 | 236.11 | 255 | 金融 | 14.74 | 10.91 | 7.46 | 9.92 | 10.91 | 4,084 | 3,975 | 3,903 | 3,921 | 3,906 | 4,134 | 3,996 | 3,945 | 3,925 | 3,908 |
高見沢サイ
| 6424 | 9.26 | 1,185 | 1,198 | 58 | 5.09 | 39 | 22,100 | 8,440 | 8,837 | 5,014 | 8.04 | 1.04 | 148.96 | 555 | 電子テクノロジー | 14.53 | -16.81 | -7.42 | -11.85 | 1.44 | 1,139 | 1,244 | 1,309 | 1,340 | 1,269 | 1,163 | 1,228 | 1,285 | 1,306 | 1,282 |
小糸製作所
| 7276 | 9.22 | 2,080 | 2,159 | -75 | -3.36 | 76 | 5,331,400 | 3,069,150 | 1,875,637 | 687,414 | 19.85 | 0.99 | 108.77 | 23,807 | 製造加工 | -2.51 | -3.94 | 1.22 | -4.32 | -4.32 | 2,183 | 2,257 | 2,213 | 2,191 | 2,200 | 2,194 | 2,232 | 2,222 | 2,209 | 2,231 |
ザインエレ
| 6769 | 9.20 | 1,440 | 1,414 | -46 | -3.15 | 151 | 416,400 | 805,920 | 1,507,990 | 15,783 | 0.00 | 1.62 | -12.24 | 133 | 電子テクノロジー | 67.73 | 57.29 | 27.73 | 2.17 | -14.67 | 1,508 | 1,673 | 1,289 | 1,172 | 1,023 | 1,500 | 1,557 | 1,389 | 1,234 | 1,102 |
四国化成ホ
| 4099 | 9.17 | 2,139 | 2,261 | 168 | 8.03 | 67 | 388,600 | 112,770 | 100,463 | 93,482 | 14.46 | 1.33 | 156.40 | 1,262 | 素材産業 | 27.24 | 24.92 | 29.64 | 5.46 | 6.55 | 2,107 | 2,162 | 2,082 | 1,928 | 1,849 | 2,146 | 2,140 | 2,075 | 1,979 | 1,853 |
イーソル
| 4420 | 9.16 | 897 | 830 | -76 | -8.39 | 38 | 170,600 | 56,750 | 70,577 | 17,126 | 35.57 | 2.99 | 23.34 | 511 | テクノロジーサービス | 42.37 | 43.10 | -2.35 | -14.08 | -6.53 | 876 | 925 | 915 | 872 | 765 | 873 | 906 | 901 | 866 | 823 |
大和重工
| 5610 | 9.13 | 1,093 | 1,064 | -30 | -2.74 | 134 | 78,300 | 394,660 | 132,030 | 1,440 | 15.81 | 0.50 | 67.29 | 158 | 製造加工 | 6.72 | -1.12 | 17.96 | 13.92 | -26.11 | 1,203 | 1,074 | 984 | 967 | 1,003 | 1,155 | 1,106 | 1,024 | 996 | 980 |
ランドネッ
| 2991 | 9.13 | 1,381 | 1,461 | 37 | 2.60 | 75 | 64,000 | 24,760 | 15,870 | 8,509 | 7.49 | 1.22 | 197.02 | 581 | 金融 | 43.94 | 41.84 | 24.77 | 10.35 | 14.14 | 1,366 | 1,334 | 1,272 | 1,181 | 1,105 | 1,391 | 1,341 | 1,283 | 1,215 | 1,159 |
日本取引所
| 8697 | 8.94 | 3,665 | 3,561 | -85 | -2.33 | 111 | 3,361,900 | 1,431,600 | 1,387,730 | 1,872,099 | 30.46 | 5.64 | 116.89 | 1,249 | 金融 | 20.94 | 6.94 | -2.41 | -3.73 | -7.96 | 3,660 | 3,847 | 3,776 | 3,848 | 3,515 | 3,655 | 3,777 | 3,785 | 3,728 | 3,493 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました