ボラティリティ上位 2024.08.05

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
APPBA 617788.689372-28-28.006594,600111,72065,8901,2710.0027.53-36.9536テクノロジーサービス-22.58-27.27-37.39-34.55-33.339810610711210993103107110112
REVOL 889471.432416-8-33.3325,147,4001,748,4401,066,90716,0440.00-15.81-0.6917耐久消費財14.290.00-30.43-36.00-36.0023252424212224242321
日本アジア 851869.70219149-63-29.7212810,500123,21059,4874,6860.000.47-96.0338金融-39.92-46.21-35.22-37.39-35.78207227232231237198222229233236
グローバル 393667.1211882-40-32.797733,100149,13080,0534,4430.002.87-5.47139テクノロジーサービス-47.10-43.84-43.06-38.81-34.92117128133140149111125132139154
パス 384060.2410887-46-34.59102,585,900487,310311,7337,8080.004.08-3.2946小売業-44.94-41.22-41.61-39.16-40.00129142140147150122137141144141
環境フレン 377760.003123-9-28.1325,856,300983,420561,7839,05143.122.080.5337商業サービス-43.90-48.89-42.50-37.84-32.3532353638413034363839
THE W 382360.003023-9-28.1336,422,8002,259,6501,690,1172,3930.001.05-9.8333テクノロジーサービス-37.84-42.50-42.50-30.30-25.8131323538442932343849
ウインテス 672160.007857-23-28.7561,478,800356,710176,8273,4910.001.49-11.0872電子テクノロジー-37.36-38.04-29.63-32.14-32.1478838584907482848691
モダリス 488359.5212189-45-33.582016,610,40028,598,32010,142,9775,7080.002.15-72.1937ヘルステクノロジー-25.83-15.2412.6628.99-11.00134947981991201028888113
ディー・エ 368658.8212594-41-30.3791,197,000320,510234,1675,7390.001.40-12.25125テクノロジーサービス-51.79-49.19-40.51-44.71-39.74137154161164186129150158167186
ピクセラ 673158.827359-22-27.1651,740,000709,890479,8372,2160.000.000.000電子テクノロジー-70.50-62.18-44.34-35.16-32.9581879098143778691106159
モブキャス 366458.064836-13-26.5331,773,100679,150511,1302,1870.004.52-5.32119電子テクノロジー-35.71-35.71-28.00-33.33-29.4148515454594651535559
キッズウェ 458456.8212899-39-28.26111,795,200606,730387,3035,4810.004.64-40.6042ヘルステクノロジー-26.12-26.67-28.78-26.12-33.11138140135138137130139138138149
UNBAN 874656.2511092-33-26.4092,130,600501,510425,4103,6607.060.5013.0310金融5.75-8.91-46.20-37.84-30.83124135145163133118134144147140
TBグルー 677556.1812496-43-30.948747,500142,90092,5471,9160.001.65-17.89130電子テクノロジー-51.76-50.52-48.66-40.37-38.06141154160172190132151160170186
ジェイ・エ 377955.5612587-39-30.958296,50083,63051,6201,4580.004.24-25.5372小売業-59.15-56.93-35.07-42.76-34.09122137144143187116134141150160
ウェッジホ 238854.558360-25-29.414985,900196,610143,1703,6090.000.75-26.1460金融-47.83-43.40-25.93-31.03-32.5882878786977885868997
DEF C 483354.177251-23-31.084415,300113,190116,0702,1680.002.03-11.07103消費者サービス-47.42-41.38-39.29-38.55-37.0473798181886978808388
ストライダ 981654.11201156-69-30.679132,60019,79011,0901,91014.220.5110.97128金融-25.71-28.77-29.09-30.97-30.67213223226224219204221224223223
イメージ  266752.63204160-72-31.03171,643,800261,310166,3302,4890.000.94-89.1851テクノロジーサービス-50.46-60.88-50.77-48.22-40.30233277315331372221268302331389
フュートレ 246852.21186137-70-33.8212136,40034,47024,8731,9370.000.82-26.2991テクノロジーサービス-37.44-45.63-43.15-41.95-39.38206224235246246193219231239246
フルッタフ 258652.003729-9-23.6821,436,700375,030219,8131,5790.001.16-9.1023非耐久消費財-21.62-25.64-25.64-23.68-21.6237373838433537383945
カイオム・ 458352.0010881-33-28.9583,661,100975,840713,2276,5040.003.68-25.5851ヘルステクノロジー-38.17-41.30-34.15-39.10-33.06114120124128132107120124128136
窪田製薬ホ 459652.007157-19-25.0061,620,500856,620611,6974,2870.001.21-24.8212ヘルステクノロジー-27.85-24.00-19.72-24.00-21.9275757373767174747479
レカム 332351.798174-11-12.9453,345,000959,690951,2736,93716.371.284.52470流通サービス-13.95-21.28-19.57-12.94-17.7885888788888387888888
オルトプラ 367251.2810584-34-28.816664,200138,41079,0172,4600.001.73-18.86231テクノロジーサービス-42.47-45.10-36.84-35.38-34.38115126128131143110123127133148
コムシード 373951.06206147-66-30.9916224,90070,95072,2302,8620.002.49-4.5678テクノロジーサービス-51.64-51.00-60.70-46.15-30.33205238304337311194233281307316
ベクターホ 265650.0010079-26-24.766542,400214,460238,6532,0920.001.65-49.7441テクノロジーサービス-54.34-35.77-37.80-35.77-33.61107118121126159102115121131159
くふうカン 437650.00228186-51-21.5217258,600103,25063,99015,209152.851.071.30688商業サービス-48.33-40.58-34.97-33.09-30.60238269267277297230260269278304
リボミック 459150.008564-26-28.8993,928,6005,990,8903,444,3433,6040.000.68-28.7024ヘルステクノロジー-38.46-39.62-25.58-34.69-33.339193939010085939294105
UNIPO 655050.0012699-45-31.258161,30053,52026,3431,8730.00-0.39-38.68100テクノロジーサービス-36.13-37.34-33.56-34.44-34.00141148149151154133146149151156
ティムス 489149.64188151-54-26.34162,052,500517,340967,4908,2620.001.76-27.9614商業サービス-19.25-44.28-41.70-37.08-34.63204230228243248195222231240269
アトラグル 602949.50148109-42-27.817231,70058,38048,4701,55012.550.768.68156医療サービス-42.63-40.11-38.07-34.34-33.94150163163166179143159163168176
アルメディ 785949.03360304-35-10.32235,700,000981,000701,1777,0162.200.83137.94310製造加工-57.54-73.40-66.67-24.00-14.85344369390651738337365440562628
パレモ 277849.02140102-50-32.896416,600104,930101,7071,8136.210.8925.72135小売業-41.71-43.65-39.64-37.04-38.18149161167168175140158164168175
ブライトパ 459448.845945-19-29.6977,795,8003,824,8004,070,6075,1340.003.25-18.3024ヘルステクノロジー-47.67-43.04-26.23-21.05-31.8264666262776064636678
フィスコ 380748.288167-19-22.094655,900348,510189,4373,9400.0010.59-31.800テクノロジーサービス-30.21-22.09-33.00-28.72-25.56859093989782899395100
アライドテ 683547.629263-30-32.2643,010,200536,870371,78710,20510.990.405.731,850電子テクノロジー-38.83-44.25-37.00-39.42-35.0589969710010284949799102
トゥエンテ 707447.62216172-76-30.651668,70014,38013,7001,4840.007.13-112.91174テクノロジーサービス-27.12-32.55-48.81-41.89-37.23247279280309281234269283290300
オンコセラ 456447.375039-17-30.36750,859,40036,320,47024,557,78314,8420.0024.00-6.1054ヘルステクノロジー69.57105.26116.678.33-4.8849413427254742353029
メディアリ 665947.3712095-45-32.142611,482,2007,567,9206,189,5776,5330.001.51-7.0673電子テクノロジー150.00163.89-5.94-61.07-50.26142204206155100138190192163127
アクセルマ 362446.73141120-37-23.578309,40056,11038,1471,6710.001.50-11.7236商業サービス-51.42-53.49-50.00-32.58-29.41158170174210230151167180200224
ティアック 680346.159176-19-20.0061,263,600475,1802,428,5072,7370.000.61-1.84571耐久消費財-19.15-23.23-22.45-21.65-25.4994104999999919910099101
ネクスグル 663446.059778-33-29.7362,591,100381,990190,3574,2170.000.72-34.820小売業-45.07-42.22-45.45-38.10-39.06114125126136139107122127132138
ITBOO 144745.98234183-71-27.95141,138,600204,600141,4106,20525.021.547.312,384商業サービス-30.68-46.49-32.22-34.41-36.01255278285281291242272280286299
エスクリ 219645.98230194-60-23.6211254,00060,29032,1703,4318.190.8123.67794消費者サービス-34.01-33.33-30.96-31.45-31.21256277281287287245272280285296
篠崎屋 292645.768669-17-19.774373,200189,74093,1771,2180.000.94-2.5416非耐久消費財-23.33-23.33-25.00-22.47-24.1886898990908288899090
ファンドク 326645.618061-22-26.5151,466,000250,180213,1473,12712.910.814.7323金融-28.24-25.61-31.46-32.97-33.7084919092888089909089
アビックス 783645.618061-22-26.5141,409,800332,740162,4402,91626.661.382.2949製造加工-32.97-32.22-41.90-32.97-30.6882889094927887909293
RETTY 735645.45149112-48-30.007332,20053,16029,6902,3860.004.25-18.72125テクノロジーサービス-33.73-33.73-30.00-32.12-31.71154162164164170146159163165174
スリー・デ 777745.36129121-20-14.18115,316,4002,175,6201,263,28713,6260.0027.96-3.57106ヘルステクノロジー-13.5712.040.00-7.63-21.94147142140133138141143139137144
大黒屋ホー 699345.164433-11-25.00550,501,20029,740,00030,194,6975,2890.00133.86-4.59149小売業-19.51-17.50-2.94-34.00-10.8140393635393938373740
日経平均ブ 157945.06231186-70-27.301799,753,50048,811,95934,961,10700.000.000.000その他-14.76-28.42-38.83-44.71-36.22266308307306275250292303298278
アースイン 769245.007561-26-29.8975,864,6001,684,7401,330,4209,58198.887.820.6239電子テクノロジー-18.67-4.69-38.38-46.96-41.35901081091109985103107108117
アマガサ 307044.789569-28-28.875401,300109,67064,5871,2390.007.62-52.4939非耐久消費財-45.24-52.08-36.11-36.11-35.519710610811013692103107115139
モイ 503144.44250182-78-30.001699,70034,34037,9433,63112.931.3814.0740テクノロジーサービス-26.32-25.10-25.71-32.84-35.00258277269259267243269268266282
ジー・スリ 364743.97124134-15-10.07192,237,1001,983,820690,8572,7290.001.47-34.9213工業サービス-7.59-3.607.2022.940.75153121116119132143128121122134
児玉化学工 422243.48258191-73-27.6516149,90047,26033,6702,0560.000.73-36.44618製造加工-27.10-30.29-29.78-40.68-35.25270299307295287255290298296300
ランサーズ 448443.29224167-68-28.9415305,40057,22041,2103,81824.052.306.95152テクノロジーサービス-29.24-34.77-38.60-33.73-36.50238258252261258225251255257261
農業総合研 354143.18228180-72-28.5711277,70054,21037,9335,55062.964.292.86119流通サービス-38.36-34.55-37.93-36.40-33.58248270274280283236264273278292
ANAP 318943.11305225-80-26.2339246,000164,130160,6871,5670.00-1.29-269.07140小売業-4.667.14-0.88-43.47-44.44351394345285266322375349311287
フジタコー 337042.78257200-67-25.091164,30016,40010,47391113.5030.0814.82110消費者サービス-22.18-30.07-33.77-32.43-27.54261281285292281250275284286284
Mマート 438042.37978708-300-29.765245,30011,1106,3874,93010.682.2366.3154流通サービス-49.46-51.87-47.32-40.05-37.731,0041,1361,2181,2871,3559541,1051,1931,2601,309
京都きもの 761542.3511994-27-22.315242,50071,74058,9601,0700.000.39-119.69437小売業-38.56-35.17-36.05-27.69-26.56118126130142148114124130138149
アンジェス 456342.225850-14-21.88710,293,9007,955,5403,647,02315,3840.000.38-32.52145ヘルステクノロジー-30.56-32.430.0011.11-12.2861514852655954515468
リネットジ 355642.11246190-80-29.6313329,20072,87041,7103,3920.001.19-107.01811小売業-53.55-56.12-48.79-39.87-36.67267296314345425254290313347403
株式会社L 212042.00132119-23-16.2082,190,000713,080699,24318,7130.000.470.001,504テクノロジーサービス-33.15-38.02-28.31-24.68-25.16148157160164179142155159166179
インフォネ 444441.72839719-300-29.4461195,50025,06011,5572,07914.991.4148.83129テクノロジーサービス-31.39-49.12-39.07-38.02-38.651,0491,1491,1721,1791,1949851,1211,1601,1831,215
きもと 790841.62226193-52-21.22151,062,700911,190357,88311,5529.910.4919.48460素材産業-0.52-8.53-10.23-13.06-11.06231220218218209224222219216212
オートウェ 266641.51147117-33-22.005331,00063,25035,4902,1686.430.4318.21187小売業-24.52-31.18-25.00-25.48-25.48146154154156158141151154156159
ファンペッ 488141.44147117-40-25.48111,793,400515,280437,5774,1610.001.23-31.5315ヘルステクノロジー-12.03-14.60-20.95-35.00-30.77157167167163155149165166163163
フジマック 596541.35921768-237-23.5857235,80056,68033,08013,1725.190.46148.051,093製造加工-2.29-15.23-37.36-37.00-34.361,0321,1521,1571,1551,0209841,1181,1471,1231,042
創建エース 175741.182319-5-20.8324,230,6001,317,490890,0277,1430.0023.64-5.6239消費者サービス-42.42-44.12-42.42-34.48-20.8324262830322326283031
アスコット 326441.12143128-23-15.2312566,600159,640339,48019,59529.410.654.36105金融0.793.23-3.76-31.18-27.27158180167151139152170167157150
AVIC 955441.04866731-300-29.106694,10025,07030,0076,32216.484.3144.6460商業サービス-5.80-17.49-26.90-36.82-35.371,0391,1371,0871,0559259811,1001,0931,047992
SANKO 276240.82118105-33-23.915650,600127,600103,0133,7440.006.23-29.63163消費者サービス-36.75-38.95-34.78-30.46-27.59136145151157160130143150155161
エフ・コー 921140.82885763-272-26.2887552,100127,020104,24312,53414.912.5254.03153商業サービス-29.02-53.76-55.95-42.11-38.521,1031,2251,3051,6991,4571,0301,2031,3431,4681,436
カワセコン 785140.63202160-50-23.819124,10027,41015,5609930.000.32-24.3898消費者サービス-32.49-36.00-28.25-31.62-31.03211227229227235202223227229230
ファンデリ 313740.61250203-74-26.711438,00015,63010,6471,76562.053.173.2847交通・輸送-25.09-30.00-38.11-31.42-32.78274289295321304261285297305310
EDULA 442740.40260198-80-28.7824209,70068,090286,5802,8420.001.11-134.63282商業サービス-34.44-30.77-27.21-27.47-39.08284323292290299268302299297321
フォースタ 708940.22940780-259-24.935934,0009,6209,4603,7897.371.29107.64194テクノロジーサービス-55.15-48.51-25.22-29.73-33.841,0631,1431,1181,1351,4161,0091,1151,1291,1921,353
トラスト 334740.20260209-70-25.0910215,80054,25031,9106,8854.850.5643.08518金融-36.67-36.28-30.79-29.87-30.33277294296299295264289295297294
サニックス 465140.20263199-80-28.6716435,200224,760190,48313,3373.531.0756.422,049工業サービス-36.01-31.38-40.95-35.60-34.32279298292305313264291296301305
総医研ホー 238540.19142109-41-27.339350,400168,60090,8833,9240.000.41-23.6698商業サービス-34.73-33.54-36.99-34.73-35.50152165166167172144161165168182
ソフトフロ 232140.007561-16-20.784499,800142,510429,4802,3770.0014.23-10.2852テクノロジーサービス-26.51-26.51-26.51-26.51-24.6976808182827379808184
シノプス 442839.95856771-280-26.646144,70010,0409,2206,56922.832.7133.87111テクノロジーサービス-23.59-36.80-36.54-35.96-34.331,0531,1841,1431,2011,1391,0061,1371,1621,1681,149
TWOST 735239.89982752-300-28.52781,369,300354,250254,75045,4962,182.8735.180.50368商業サービス-31.57-42.92-56.48-43.25-31.641,0341,1971,2771,4321,2809851,1551,2751,3251,239
アプリック 372739.80127107-30-21.908486,400127,90076,1533,03514.090.937.6549テクノロジーサービス-41.21-39.89-37.43-37.43-33.54145161166169180137157164169172
キャスター 933139.74860755-300-28.446478,20012,53015,9132,0680.001.39-6.68357商業サービス-52.15-42.01-41.92-37.76-33.661,0721,1681,2271,2641,3571,0101,1441,2081,2651,362
ブロードバ 377639.68166137-39-22.16114,828,9001,133,5301,083,06010,79829.931.014.58249テクノロジーサービス7.877.87-36.57-34.76-27.89178194213208173170192204201186
ウィルソン 961039.36128103-28-21.375122,60031,30020,1738100.000.77-96.7085商業サービス-27.46-26.43-23.13-26.43-25.36129137137135138124134136136140
フーバーブ 392738.88983751-292-28.0075179,20080,820109,5475,571144.812.925.19186テクノロジーサービス31.9911.764.31-37.00-33.541,0351,1601,1179227639831,1111,080973854
アウンコン 245938.76154132-47-26.269176,50056,86038,2971,3430.002.18-18.460商業サービス-35.92-39.17-31.25-34.00-28.26176187198199202168185193197196
ジェイホー 272138.76175133-46-25.7014406,10087,29080,3601,2580.003.17-44.5010非エネルギー鉱物-42.92-39.82-50.56-43.88-39.55191213237259232180211231240241
スペースマ 448738.65263220-67-23.3419232,60075,27044,4033,4510.004.77-10.8759テクノロジーサービス-29.94-36.78-32.31-28.10-30.16293314300315330279306307314324
ソーシャル 392938.64242176-68-27.871176,70015,47017,0102,8570.0013.40-24.52170商業サービス-25.11-32.31-32.82-34.33-31.52238260261259259227253259261266
マイネット 392838.46265208-80-27.7816320,50079,15045,3472,50513.411.5215.51272テクノロジーサービス-26.76-25.71-35.20-39.88-36.00289321331334324276314326330334
KAIZE 417038.36214165-55-25.0010542,000117,780100,4903,7298,128.080.880.02132テクノロジーサービス-36.78-32.93-35.80-31.25-29.49217233236247251207228236244263
オープング 657238.22199166-51-23.5015791,400297,480213,71013,5090.000.87-3.27154テクノロジーサービス-37.59-38.06-31.40-38.52-35.41220253261262269212245257263277
フィンテッ 878938.186660-16-21.0546,826,7001,978,3201,323,47715,3005.401.4411.16153消費者サービス0.00-1.64-31.03-33.33-31.0379888788767585868579
タイトルとURLをコピーしました