52週安値更新 2024.08.08

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
Iシェアー 1475-90.07251252-2,288249920.081,030,8901,158,567815,13600.000.000.000その他-89.65-90.37-91.08-91.53-91.182,1032,7162,8192,8202,6741,8242,5472,7402,7612,676
SUMCO 3436-15.821,5041,687-31716633.2426,881,9009,922,1006,471,593701,73521.971.0376.799,847製造加工-19.13-26.33-35.86-30.86-32.171,9492,3702,3772,4122,3021,9572,2562,3532,3632,301
ジャックス 8584-15.603,7303,680-68021418.96792,600278,330197,673151,0335.790.55637.586,097金融-28.82-32.35-34.64-20.17-24.204,1464,6194,6975,0685,2004,1414,5114,7224,9245,018
J-MAX 3422-9.54298313-331717.29143,20034,88016,5274,0610.000.18-89.561,427製造加工-36.77-42.25-38.63-24.94-24.21341398404446480343385408435479
住友金属鉱 5713-9.063,6623,585-35721811.234,602,3001,958,6701,576,8231,083,15316.430.55218.177,496非エネルギー鉱物-14.74-11.24-24.75-32.23-22.643,8874,5784,8014,9174,5393,9044,4224,7044,7434,679
セレンディ 7318-8.331,1701,100-1009515.0587,30020,19012,9705,4269.520.81119.95615製造加工-35.18-43.79-35.90-38.68-30.821,1771,5081,5861,7481,7271,2021,4431,5801,6661,649
ピジョン 7956-7.361,4301,334-1064513.824,860,5001,456,8501,121,770172,21523.142.0657.623,618非耐久消費財-17.86-15.71-9.04-7.72-11.011,4141,4811,4891,4781,5431,4111,4641,4801,4991,568
日本ケミコ 6997-7.301,1161,118-888012.611,070,000418,700314,93026,4170.000.63-349.985,796電子テクノロジー-14.26-14.79-30.17-31.83-23.581,1911,4521,5551,5351,4381,2051,3921,4941,5051,498
大真空 6962-5.41569560-32327.64492,000357,160246,26320,8498.610.4765.033,278電子テクノロジー-33.73-36.79-33.09-26.41-20.90588708711744785594675711739760
SHINK 7120-5.361,8051,820-103668.0318,5009,7605,5803,5278.131.74224.43811テクノロジーサービス-13.33-21.11-13.91-15.82-15.311,8942,0952,0892,1172,1201,9072,0462,0892,1112,154
オキサイド 6521-4.921,5671,527-791707.42292,300163,490112,66317,6910.002.21-70.05395電子テクノロジー-51.21-42.70-43.65-36.56-45.931,8582,5192,5362,6312,7521,8422,3612,5162,6212,782
富士急行 9010-3.882,6002,625-10613010.25554,300241,310194,690145,01527.884.4594.151,727消費者サービス-36.75-35.02-25.64-11.56-13.512,6973,0103,0083,2773,7542,7312,9343,0573,2833,666
リテールパ 8167-2.791,3521,360-39624.22226,100119,23069,57361,33712.370.72109.932,004小売業-18.07-20.75-20.47-22.11-18.611,4201,5981,6511,6961,7161,4301,5661,6331,6691,669
ビューティ 3041-2.38382369-93017.27146,10058,73024,8631,53116.952.7421.77227素材産業-64.96-62.80-50.34-39.41-38.91408560596672844414528594676771
ピープル 7865-2.19731715-16325.4332,80010,5707,7073,19812.481.3157.3151耐久消費財-30.65-26.14-19.84-22.54-20.82753875878895960757846877902949
JUKI 6440-1.82387378-7245.98755,100398,010260,98311,2790.000.35-253.404,713製造加工-17.83-16.19-30.00-29.48-22.54406483497520509407464492505522
ウイングア 4432-1.522,4372,400-371154.50132,800111,94093,29083,73115.652.11155.12881テクノロジーサービス-20.79-17.70-15.73-8.36-14.352,4832,6432,6882,7492,8382,4952,6232,6792,7292,721
ONE・C 2553-1.181,3001,300-16311.1920599800.000.000.000その他-10.99-8.39-14.47-9.44-4.381,3211,3911,4741,4731,5031,3201,3801,4371,4671,501
Iシェアー 2014-1.15215215-359.61473,290438,153368,77000.000.000.00003.132.14-5.84-9.84-7.1821823323322902192292312270
レアジョブ 6096-1.06369375-4165.4238,40076,07047,1173,5870.001.93-30.40688消費者サービス-56.24-58.19-45.97-12.18-12.38386413424552728388410450541675
タカミヤ 2445-0.99401402-4144.83135,300100,58069,61318,91111.690.8535.751,327金融-20.08-16.60-26.24-16.25-15.37413455474504500415448471488493
ICDAホ 3184-0.512,5272,527-13820.511005206775,3335.700.58443.32395小売業-8.77-12.56-10.07-18.75-15.062,6962,9832,8962,8682,8002,6682,8882,8982,8632,790
セゾンテク 9640-0.171,7991,799-3516.638,3004,6404,14029,19160.172.0529.90757テクノロジーサービス-5.47-8.35-3.49-7.41-6.201,7871,9031,8861,8951,9101,8071,8751,8901,8981,901
フジコピア 7957-0.071,4511,450-1160.072006005272,2210.000.21-610.43611電子テクノロジー-6.33-3.33-8.63-4.35-7.171,4671,5341,5431,5461,5671,4711,5201,5381,5491,583
チタン工業 40980.008328370232.7714,40012,4606,9832,5240.000.50-566.17304素材産業-26.96-25.93-18.97-20.81-15.378749741,0041,0291,1168749559951,0341,113
東北化学薬 74460.003,5153,5150560.001003603233,20612.380.44283.88321流通サービス-5.00-8.82-8.10-9.29-10.103,6443,8003,8103,8373,7563,6183,7583,8003,7993,732
キムラタン 81070.001716016.25156,100778,010419,3273,94692.754.160.1720非耐久消費財-15.79-11.11-5.88-5.88-5.8816171717181617171718
RKB毎日 94070.004,8004,8000400.0020035026010,52214.670.27327.09652消費者サービス-2.64-4.00-8.40-6.61-3.814,8745,0095,0915,0445,2064,8574,9805,0435,0885,225
山崎製パン 22120.252,5502,60371594.521,490,1001,888,3701,051,753525,90214.131.34184.2032,725非耐久消費財-20.17-25.92-26.69-17.64-21.112,7263,3093,3563,5493,4562,7633,1673,3353,4153,295
アルチザネ 67780.605035063152.2024,20064,09037,7734,6630.000.62-58.18179電子テクノロジー-25.59-25.04-23.33-17.18-13.80522585599628658523570597624676
清和中央ホ 75310.621,3001,3088151.793003302935,120113.160.3311.56234非エネルギー鉱物-6.57-13.09-13.38-8.85-7.951,3341,4031,4591,4781,4481,3321,3941,4381,4581,507
ケア21 23731.214104185114.2413,5009,3906,2775,5580.001.03-35.645,906医療サービス-31.92-34.48-24.55-12.73-13.64435472480530588433464486521569
サイバー・ 70692.741,0521,089291067.6112,50014,49012,2004,2170.001.92-459.86186商業サービス-11.25-22.66-30.10-28.54-17.941,1401,3531,4951,9831,7701,1431,3251,5221,6971,733
RISE 88366.251617116.2558,000297,950313,0231,5360.00-1.52-1.6612金融-5.560.00-5.56-5.56-5.5617181818181717181818
タイトルとURLをコピーしました