中期 2024.08.09

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
メタプラネ 335033.261,0601,19029731651.219,435,9002,954,5262,153,82216,2050.0011.84-51.6413消費者サービス561.11643.75310.3435.2338.538281,3971,0777054399731,1861,063826597
フジクラ 580319.703,0383,03850021716.46620,4004,008,6903,732,083699,72616.432.46184.9650,254製造加工178.2194.9910.21-12.7010.672,5772,9353,0892,8682,0812,7382,8742,9552,7552,317
ダイドーリ 320513.198718841037015.181,882,5001,352,1003,806,20020,086100.091.7011.84635非耐久消費財111.4851.1143.04-19.278.87791874826724595822850822745630
リクルート 60986.818,0068,3025294317.3410,357,4006,699,6905,346,44711,932,49936.146.41232.6951,373テクノロジーサービス40.4741.7417.48-10.254.027,7048,4978,4057,6606,6297,9558,2718,2287,7376,933
サンリオ 81363.873,6573,6221351926.853,472,5003,441,8902,001,200860,95638.3613.2496.051,300小売業87.5771.7734.7514.8023.793,2703,1852,9782,8582,5393,3733,1793,0252,8602,633
日立製作所 65013.733,1813,2531172094.5321,908,40024,590,16020,020,21014,538,69521.712.64150.00268,655製造加工56.5434.5314.14-13.580.533,1023,3473,4343,1372,6543,1843,2963,3183,1322,779
良品計画 74533.642,5632,575911294.583,456,0003,985,8003,724,133653,50318.522.58139.4010,074非耐久消費財11.0620.814.46-4.47-1.602,4352,6852,6692,5612,4082,5182,6262,6312,5572,387
大林組 18023.231,8881,88859855.083,804,1003,916,5802,890,8801,311,36514.351.18131.5416,986耐久消費財51.0434.236.79-4.162.001,8121,9401,8951,8411,5961,8561,9011,8881,8091,657
システナ 23173.2335035211134.341,852,0002,745,5302,331,727132,10017.393.5820.255,239テクノロジーサービス15.4123.0831.84-1.12-1.40342345324297291346342327311302
中外製薬 45192.606,1296,1221552685.403,771,4003,286,0702,956,3509,811,30028.386.20215.787,604ヘルステクノロジー15.3612.4524.10-2.61-3.896,0506,1655,7105,4675,4146,1156,1245,8515,6245,329
ENISH 36672.472912907297.613,216,5006,949,0403,106,7207,5970.0012.29-67.77119テクノロジーサービス73.6564.7729.460.00-4.92270288281257223285289279263261
MONOT 30642.212,3492,35751974.972,917,9003,615,9902,462,0831,145,86849.9913.5547.151,375流通サービス55.9969.0832.9829.4015.512,2602,1191,9221,8531,6502,2732,1251,9801,8611,775
アシックス 79362.062,1882,204451422.866,911,90012,883,11011,549,4331,625,39235.277.8862.538,927非耐久消費財104.8886.2224.33-14.04-6.232,0892,3872,3872,1121,6932,1702,3042,2992,1201,826
JVCケン 66321.801,0631,07219584.832,484,3003,893,4401,962,923172,15010.901.4198.8615,880耐久消費財46.0556.0425.8221.2714.041,0219359178948121,029954918882809
三菱重工業 70111.671,7121,730291286.1885,208,90088,734,70084,305,9735,737,27725.172.5968.7777,697電子テクノロジー110.3368.2938.62-12.678.131,6101,7771,6961,5241,2271,6781,7281,6801,5351,311
キヤノン 77511.644,5224,525731894.107,133,3006,436,4204,515,0234,397,67115.271.33296.74169,151電子テクノロジー25.0010.883.780.476.224,2474,4334,4544,4334,1574,3864,4094,4254,3694,184
野村総合研 43071.434,6504,606651743.611,549,4001,851,2601,551,8372,579,19931.486.64146.3716,708テクノロジーサービス10.1110.5912.51-1.050.634,4654,5704,4634,2894,2224,5414,5444,4694,3634,225
大塚ホール 45781.227,6957,694932442.501,866,6002,806,9801,819,7704,122,78932.931.74233.6834,388ヘルステクノロジー43.2036.2718.509.931.617,5047,4506,9526,6576,1247,5857,4077,0696,7186,272
イオン 82671.183,4763,50941852.393,178,1002,557,2102,089,6902,935,25893.622.8537.50163,584小売業10.38-2.046.331.894.403,4023,3543,4093,3933,3493,4403,3863,3873,3823,312
音通 76470.003232013.131,508,3002,893,3007,101,2336,61929.432.081.0991小売業18.5223.0818.52-3.03-3.0332333129283232313029
IHI 7013-0.045,1104,960-23376.693,355,6004,168,2905,378,117750,4940.002.00-365.2628,237製造加工80.4078.5121.57-9.41-0.144,7695,2994,7774,3213,6184,9305,0934,8484,4233,987
倉元製作所 5216-0.53380373-2416.30601,0001,292,8602,327,50012,9960.0063.27-13.2984電子テクノロジー314.44333.7277.62-20.47-8.80360410445345223374403404352274
ユニチカ 3103-0.63322315-2235.773,404,1003,604,9703,346,00018,2840.000.49-63.002,907素材産業84.21103.2348.589.7620.69297294286246210304293280256233
新都ホール 2776-0.71144140-1145.071,007,5001,589,7801,926,8005,3730.005.44-9.8645流通サービス108.9689.1920.69-25.935.26131151164132100137148152137116
第一三共 4568-1.165,6085,458-642703.856,286,2006,144,6304,524,91710,584,15745.686.20119.5518,726ヘルステクノロジー38.4616.703.12-7.16-3.405,3815,7535,6675,3414,8245,4925,6465,6045,3795,038
TDK 6762-1.499,1358,851-1346098.234,354,8003,727,5202,607,1673,405,27419.831.97447.03101,453電子テクノロジー34.7212.0422.34-17.74-6.648,7699,9179,6408,5147,7159,0169,6079,4448,8167,921
サンバイオ 4592-2.601,000975-261157.091,462,7003,962,3904,162,28768,6990.0023.72-32.9329ヘルステクノロジー33.2066.38131.59-5.25-4.419581,018923689643985998914797717
セルシード 7776-8.70640598-5710313.927,792,10012,251,34014,190,67022,5190.008.69-29.7235ヘルステクノロジー123.13153.39175.58-6.7116.80577639465342307591574495407349
文教堂グル 9978-10.007063-71014.752,541,8009,752,3304,660,3033,00234.03-6.892.37153小売業90.9185.2965.7926.00-13.7062635445406563564944
オンコセラ 4564-16.956049-10825.0037,442,90036,163,23026,827,67315,6380.0030.15-6.1054ヘルステクノロジー113.04157.89188.2448.48-10.9149443628255145383230
タイトルとURLをコピーしました