短期 2024.08.14

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
モダリス 488340.65143173502335.7149,723,50026,547,51015,293,6405,5130.004.18-64.7437ヘルステクノロジー44.1792.22147.14143.6671.291221088583981331119592114
文教堂グル 997828.796585191141.5422,871,0006,361,1005,401,2772,83045.91-9.302.37153小売業157.58157.58129.7373.4749.1270665546417265575045
アンジェス 456314.0457658621.825,325,8006,980,5303,818,76313,7010.000.49-29.73145ヘルステクノロジー-9.72-7.1438.3047.7316.0759564951646056535568
フジクラ 58037.123,3753,6112402307.639,679,0005,557,1104,293,983929,38419.522.92184.9650,254製造加工230.68112.4128.736.6853.793,0422,9523,1032,8982,1053,1692,9872,9972,7842,340
ジャパンデ 67405.2619201211.11127,071,300135,866,050114,144,72373,7270.002.56-9.314,507電子テクノロジー-9.090.0011.110.0025.0018181718221818181923
住友ファー 45064.2949251121274.894,330,3005,599,7803,851,037194,6740.001.30-654.854,980ヘルステクノロジー9.8943.1437.0027.7516.93485441398387409485445413403440
パーソルホ 21813.6026727610126.9011,285,20014,600,36010,722,720619,84018.723.2814.7965,730商業サービス14.7528.4219.587.4714.71260253238229230263252242236236
サンリオ 81363.523,7303,7941291894.542,606,1003,707,1102,055,957904,90540.1813.8796.051,300小売業96.4856.6050.5620.9419.123,5843,2373,0302,8762,5543,5783,2803,0792,8942,655
システナ 23172.313483548132.311,653,9002,797,1302,310,083134,03717.493.6020.255,239テクノロジーサービス16.0728.7327.801.722.91348345327298292349344329312303
日野自動車 72051.824634638202.341,663,1003,848,6303,470,873261,1837.970.6858.1734,072耐久消費財-0.111.82-0.697.9713.89451446436458470453446444454477
JVCケン 66321.721,1081,12219595.492,148,0004,182,2802,052,373180,32511.411.4798.8615,880耐久消費財52.8660.2935.8427.505.151,0749579268978171,076983933891815
キヤノン 77511.724,6124,679791792.344,346,1006,524,3604,675,2134,543,86515.791.38296.74169,151電子テクノロジー29.2511.946.084.2112.804,5324,4534,4554,4374,1664,5314,4514,4414,3794,193
MONOT 30641.602,3792,41738995.242,985,6003,777,5102,530,2001,181,89451.2513.8947.151,375流通サービス59.9361.3743.5417.3112.402,3412,1481,9521,8661,6622,3442,1752,0121,8821,787
東京瓦斯 95311.503,4253,461511273.141,322,0002,140,3101,684,2831,360,61812.440.81278.1415,504公益事業6.6610.224.090.998.023,4003,3123,4203,4913,4253,3863,3363,3893,4223,382
大塚ホール 45781.198,0008,004942461.781,162,5001,921,8101,818,4104,290,39034.251.81233.6834,388ヘルステクノロジー48.9746.0121.4612.689.637,7817,5337,0116,6906,1537,7977,5077,1376,7666,305
LINEヤ 46891.083843854131.9113,064,50023,286,94015,850,4432,859,57422.740.9516.9928,196テクノロジーサービス-19.46-8.68-0.70-4.635.91380376383379409379377381387395
商船三井 91040.844,7674,793402051.294,527,9009,522,3406,503,5101,719,8996.270.74766.529,795交通・輸送-0.08-8.36-5.28-1.565.574,6564,6394,8224,8094,7024,6804,6734,7694,7894,638
大和ハウス 19250.624,3294,381271421.881,998,6002,861,3001,949,2632,823,9558.611.15508.7048,483耐久消費財1.390.276.235.449.744,3184,2024,1384,2294,2694,2964,1974,1784,2004,159
SGホール 91430.471,5001,5027522.401,159,6002,182,5402,424,883949,38415.981.6393.9352,309交通・輸送-26.36-20.15-5.922.562.881,5101,4881,4761,6151,8131,5051,4901,5121,6001,735
ユニチカ 31030.323073111223.262,125,4003,734,1303,286,09017,8800.000.49-63.002,907素材産業81.87105.9635.224.710.32312295289249211308297283258235
出光興産 5019-0.151,0211,026-2412.314,759,9007,682,0105,293,0431,430,3715.170.79198.5813,991エネルギー鉱物32.3914.000.290.5410.769979811,0231,0339261,0029891,007996930
住友化学 4005-0.35428429-2181.9918,428,10031,329,18021,833,967703,8030.000.73-155.4632,161素材産業24.2041.3727.9115.5013.69427392360349348421394371358362
タイトルとURLをコピーしました