短期 2024.08.19

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
セブン&ア 338222.711,7402,1614008026.4921,951,1009,461,2408,920,5174,525,89028.021.5377.1477,902小売業15.291.255.4719.4627.301,8291,7681,8771,9661,9661,8811,8001,8581,9191,952
アストロス 186A19.138439341507617.866,581,2002,060,7201,883,40788,6140.0019.540.00494電子テクノロジー-27.09-27.09-27.098.2337.967976928430080974085800
PRISM 206A17.955956571006517.241,620,1001,366,5002,210,65300.000.000.000ヘルステクノロジー34.3634.3634.3628.8259.47571485000570515000
セルシード 777617.515966711009116.783,971,7007,733,59012,119,85019,6310.009.75-30.7335ヘルステクノロジー150.37187.98199.55-36.524.84611553501362314615589516427362
プレシジョ 770714.72331343443123.3417,540,3006,678,8403,109,2878,2720.002.29-40.590ヘルステクノロジー34.5167.3272.3628.9575.90266221205201224281229213211233
ヘリオス 459310.53195210201212.507,769,2002,565,0601,713,36717,1250.004.06-68.1864ヘルステクノロジー28.8370.7343.849.9527.27183176177164158188177173168180
アンジェス 45637.9463685614.525,428,8004,244,2904,205,09315,1430.000.52-29.73145ヘルステクノロジー-5.56-18.0744.6841.6715.2563595051646459545568
住友ファー 45067.04564593393111.0713,477,7006,361,2504,295,547220,1000.001.51-654.854,980ヘルステクノロジー27.5364.7278.0840.8621.77530459411391410539473429412443
ジャパンデ 67405.0020211215.79177,115,200128,356,870122,020,66377,6080.002.69-9.314,507電子テクノロジー-4.550.0016.6716.6731.2520181718222018181922
ノイルイミ 48934.4320621293119.505,925,5004,992,7704,895,7208,7850.001.61-22.6428ヘルステクノロジー2.424.4335.03-35.3723.98211208208184221205203201202259
オンコセラ 45644.084951278.1620,075,30027,290,87026,499,28312,9870.0031.39-5.4054ヘルステクノロジー121.74155.00200.0054.55-15.0050483929265047403431
サンバイオ 45922.201,0151,0232210112.773,247,1001,884,1702,660,36768,6990.0024.89-32.9329ヘルステクノロジー39.7551.33123.85-9.472.301,0139969767086541,0121,004932818731
リボミック 45912.139496285.43902,2001,343,7302,629,8933,7640.001.02-26.3024ヘルステクノロジー-7.69-5.8814.293.2318.52929092899991899093103
JVCケン 66321.221,1501,16214555.041,828,7003,571,6002,103,110187,68111.821.5398.8615,880耐久消費財58.3164.8240.3426.589.311,1349929429038251,1291,026957906825
サイバーエ 47510.989629719372.865,066,6006,319,3605,463,393486,44830.323.3534.687,251テクノロジーサービス11.56-7.55-6.621.016.68946935956988957948936954967977
イオン 82670.983,4803,51534791.881,967,6002,746,1302,233,4732,980,32593.782.8537.50163,584小売業10.57-2.605.305.971.123,4833,3973,4123,3893,3593,4813,4243,4043,3923,321
オリンパス 77330.832,5102,56521953.753,525,2006,145,9304,440,9372,961,348171.783.9514.9928,838ヘルステクノロジー27.6118.67-0.37-4.438.762,5172,5012,5762,4452,2912,5142,5042,5182,4562,367
東北電力 95060.751,2641,27510563.721,604,0002,757,5602,616,500632,4993.070.77414.9224,234公益事業35.6429.49-1.16-8.142.571,2471,2341,3521,3211,1551,2511,2541,2991,2791,187
日本郵船 91010.704,9695,015351973.827,259,0007,446,5206,182,6472,288,4238.850.87566.6835,243交通・輸送8.554.480.768.5310.004,8914,6714,7224,5964,4844,8884,7224,7024,6414,447
北海道電力 95090.491,0251,0355605.075,240,4008,702,73011,326,627211,3733.440.78300.849,206公益事業67.3961.99-29.86-9.291.821,0251,0151,1521,1909241,0241,0341,1061,095980
レーザーテ 69200.3128,82528,970901,9584.469,768,9009,833,5306,715,2132,604,33844.2617.27655.040電子テクノロジー-18.51-26.64-33.69-3.75-3.9828,45426,26131,44435,86235,81228,19427,57330,70133,35633,346
システナ 23170.273663671122.482,408,9002,379,2202,202,653141,78518.133.7320.255,239テクノロジーサービス20.3328.3229.235.764.86357347331301294359348332315305
KOZOホ 99730.001819015.56391,8001,903,8601,605,1434,4800.0014.59-2.36355消費者サービス0.000.005.56-5.000.0019191919191919191919
フジクラ 5803-0.383,9313,959-152364.4110,151,6007,640,7005,060,5901,095,63121.413.20184.9650,254製造加工262.55125.3334.6624.5030.323,6963,0483,1482,9482,1453,6703,2103,0922,8452,384
キヤノン 7751-0.404,6994,704-191602.162,952,1006,156,8304,785,9704,665,36415.881.39296.74169,151電子テクノロジー29.9411.367.425.544.024,6764,4854,4624,4434,1824,6524,5164,4714,3984,208
りそなホー 8308-0.671,0411,041-7542.076,889,90017,453,04012,390,1072,429,94013.590.8876.6319,721金融43.6527.683.58-2.7115.001,0009931,0221,0059021,0039911,005984923
パーソルホ 2181-0.97276277-3113.799,478,00013,662,93010,747,327649,61118.753.2914.7965,730商業サービス14.9624.3117.208.054.26274256241231231272258246238237
住信SBI 7163-1.512,9302,935-451844.091,721,3003,160,7902,117,317449,24918.102.92162.15746金融91.5869.078.99-3.1424.362,7492,7162,8492,6742,1942,7832,7212,7562,6192,342
文教堂グル 9978-2.447780-21116.903,718,6005,961,9605,827,4333,51743.21-8.752.37153小売業142.42135.29122.2245.4514.2979705847417970605246
タイトルとURLをコピーしました