短期 2024.08.22

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
プレシジョ 770722.28390439804020.8914,179,90010,026,1204,256,6979,9320.002.93-40.590ヘルステクノロジー72.16117.33123.9892.5480.66353244216206226358268231221237
セルシード 777612.5085793610410016.5727,865,50011,326,60012,223,37328,8190.0013.60-30.7335ヘルステクノロジー249.25319.73341.5174.3057.31756598538381322793657554451376
メルカリ 43857.562,2242,3771671308.6719,675,50012,009,1608,742,243362,32730.085.4282.450小売業-7.0813.3529.644.0317.642,1712,1252,1722,0222,2662,2162,1532,1402,1412,273
アンジェス 45637.466872568.964,543,8003,514,6804,436,40016,1050.000.55-29.73145ヘルステクノロジー0.00-13.2546.9450.005.8868625251646861565668
住友ファー 45066.71626652413511.0916,705,4007,558,3105,066,793242,7460.001.66-654.854,980ヘルステクノロジー40.2281.11120.2754.5027.84605489427398412604513451424449
IHI 70135.905,7205,8913283187.686,443,3003,893,9104,344,820841,3940.002.37-365.2628,237製造加工114.2689.1252.036.1410.735,7505,2805,0504,4673,7295,6965,3995,0624,6004,112
住友林業 19115.855,7005,9153273265.802,315,6002,441,9102,190,5731,144,07610.681.60554.0224,815耐久消費財42.5043.224.14-9.9813.755,6285,5405,5035,3724,7515,6475,5195,4975,2954,852
ヘリオス 45935.37201216111316.429,777,2003,551,4802,177,80018,4770.004.18-68.1864ヘルステクノロジー32.5274.1961.1918.0327.06206179180166159204185177171181
FOOD  35635.302,4992,594131926.223,324,0001,397,4401,683,500285,89023.984.20109.147,134消費者サービス-9.38-15.49-11.21-3.948.582,4752,4202,5582,7602,8262,4872,4542,5602,6772,771
APPIE 41805.151,4951,57277765.291,831,2001,917,0701,659,267152,734120.105.5113.21706テクノロジーサービス-11.49-17.2224.5621.391.421,4841,2751,2591,3021,4931,4831,3331,2951,3411,424
アイスタイ 36605.1249051325306.563,990,1003,873,6101,961,55738,44049.263.3715.650テクノロジーサービス26.3516.0616.0613.259.38493429458474463485446452462469
ラウンドワ 46805.1181084441385.693,384,1002,621,4202,690,823231,32114.023.2360.422,108消費者サービス52.3520.5718.54-4.2014.36806800818769704807797798773723
エムスリー 24135.021,4151,46470675.038,054,0007,530,0506,597,453946,56022.552.8264.9612,100テクノロジーサービス-36.38-28.88-3.24-4.0026.751,3601,3081,4381,6021,9241,3721,3351,4331,5991,919
システナ 23174.8538638918137.034,221,4002,062,3002,194,117143,72219.213.9620.255,239テクノロジーサービス27.5434.1440.4314.0810.20373352336304296374356337319307
エーザイ 45234.145,9526,1832461975.042,095,8001,302,6901,852,4731,702,44354.312.03113.8611,067ヘルステクノロジー-12.900.21-7.01-5.287.275,9825,7946,2466,3476,6945,9825,9226,1496,3616,738
中外製薬 45193.887,0007,1142662605.733,451,5002,646,7302,834,32711,259,89332.977.20215.787,604ヘルステクノロジー34.0521.5050.0820.2710.126,9086,4336,0145,5285,5036,8786,4836,0955,7875,436
アステラス 45033.771,7601,81666473.7711,372,0007,297,6208,001,1873,151,327188.622.049.7214,754ヘルステクノロジー5.808.6817.4610.608.481,7351,6981,6361,5901,6511,7481,6971,6551,6391,691
システムソ 75272.996869245.881,257,7001,202,1801,749,8135,6820.001.01-0.44125テクノロジーサービス13.1118.97-1.43-6.766.1566656864636666666566
中国電力 95042.829931,01828362.862,297,1001,874,8302,305,463356,6973.890.61261.5612,776公益事業2.701.80-0.68-3.922.319999961,0301,0661,0461,0009991,0231,0391,024
コニカミノ 49022.8041341911164.213,578,9003,432,4603,671,967201,12131.240.3813.4240,015製造加工0.60-11.61-7.86-10.297.66405396433468461405403428448462
信越化学工 40632.756,1436,2761682553.597,525,3006,464,1606,711,20012,156,67724.602.94255.3026,004素材産業11.280.027.47-6.162.526,2356,1966,3056,2085,9696,2036,2146,2496,1815,881
新都ホール 27762.721481514115.441,480,300937,2401,571,3505,6020.005.86-9.8645流通サービス125.3788.7520.80-1.9511.85142139164138104145144149138118
JVCケン 66322.651,2181,23932534.452,206,9002,086,1402,223,680197,32712.601.6398.8615,880耐久消費財68.8075.0050.1837.519.841,1891,0389599128331,1921,075986924836
KOKUS 65252.644,1854,2751103243.723,549,6005,009,0104,803,683981,64530.395.31141.852,483製造加工49.58-12.5812.20-10.948.924,1413,7964,5244,3483,9394,1134,0304,2524,2223,922
ヤクルト本 22672.522,9603,01574682.541,310,8001,231,1101,649,637961,60317.871.66168.7229,627非耐久消費財-4.80-4.593.223.794.252,9582,9112,8792,9383,1002,9602,9152,9092,9673,158
ファースト 99832.5044,32045,0501,1001,5073.171,773,3001,888,2201,903,34013,813,81437.357.591,208.1959,871小売業30.816.6512.187.8511.5143,90041,10941,31241,62840,32143,73641,88341,50241,25739,880
LINEヤ 46892.463793889122.9213,862,40013,356,88015,745,0772,840,86622.900.9616.9928,196テクノロジーサービス-18.90-8.622.37-0.210.99381373383378409382379381386395
サイバーエ 47512.229851,00522342.573,539,4004,751,8405,474,317497,28831.373.4734.687,251テクノロジーサービス15.45-4.33-0.743.247.43981938959984961980951958969977
アサヒグル 25022.155,4075,5001161612.151,162,4001,745,2202,089,0232,727,95515.961.13344.6728,639非耐久消費財4.091.01-5.77-5.745.935,3775,3125,5445,5845,5195,3845,3585,4775,5255,496
住友化学 40052.134054189163.4410,663,80020,274,96021,262,233669,4310.000.71-155.4632,161素材産業21.0732.6031.199.98-2.06419403372354349418406381365365
ルネサスエ 67232.042,4672,498501414.5013,768,50014,049,47018,084,5374,350,30216.062.22158.1221,204電子テクノロジー1.79-0.70-11.42-18.909.422,4752,3552,8162,7632,6212,4492,4682,6522,6972,610
BASE 44772.032462515124.922,990,8003,418,4903,039,78028,461141.862.221.87274テクノロジーサービス5.46-25.74-16.05-6.349.61240239259275280242241256269279
リクルート 60982.018,6328,8001734053.083,951,2005,414,4805,509,89713,243,49338.316.79232.6951,373テクノロジーサービス48.9049.4114.46-2.224.308,6458,2438,5037,8156,7948,6108,4328,3157,8567,057
レーザーテ 69201.9928,68529,2555701,7673.397,319,8008,746,3507,100,2332,586,75444.7017.44655.040電子テクノロジー-17.71-28.65-34.90-1.705.8229,08326,37130,98435,45635,87128,86927,98930,52933,11333,223
ブロードバ 37761.922102124154.832,758,7004,225,7402,222,47312,76122.061.569.69249テクノロジーサービス66.9330.86-21.487.078.16205188203210177205195200199186
ソレイジア 45971.895354187.6918,500,50053,280,71053,923,24311,5330.005.01-7.3624ヘルステクノロジー17.3950.00100.0063.6412.5055533934385450433939
イオン 82671.863,6173,66667792.242,508,7002,253,8702,310,8533,081,35397.812.9737.50163,584小売業15.322.8011.0610.455.193,5593,4403,4173,3893,3673,5773,4713,4263,4043,329
リコー 77521.801,3921,41525522.942,870,3003,251,3802,734,113846,61419.890.8271.1979,544電子テクノロジー30.4111.2410.76-3.417.891,3731,3201,3771,3681,2861,3751,3431,3591,3481,307
オリンパス 77331.752,6502,67346902.103,809,1004,937,4604,481,8333,057,964179.014.1114.9928,838ヘルステクノロジー32.9922.396.691.567.672,6012,5052,5742,4592,3012,6042,5382,5312,4662,375
キリンホー 25031.742,1332,16237411.742,728,8002,632,5702,937,2831,725,06712.701.55170.3030,183非耐久消費財4.750.93-1.481.266.502,1092,0622,0922,1502,1322,1132,0772,0982,1182,123
東北電力 95061.541,2701,28220512.481,967,1001,784,6202,556,277630,9993.090.77414.9224,234公益事業36.3830.05-0.89-3.682.641,2731,2301,3361,3241,1601,2681,2591,2971,2791,190
レオパレス 88481.475495528254.974,515,9003,284,5202,711,823172,8265.162.73142.123,853金融29.5830.504.945.9515.24516494508512472523500505499469
シスメック 68691.432,7312,80040912.601,224,1001,523,4401,589,2431,736,14933.654.0483.2510,042ヘルステクノロジー7.695.934.8310.046.082,7222,5562,5412,5682,6152,7352,6142,5752,5842,624
アシックス 79361.422,5582,563361362.716,239,3009,210,71012,855,1871,902,43935.459.1672.388,927非耐久消費財138.3168.2025.01-0.899.862,5432,3402,4182,1711,7452,5142,4102,3512,1741,877
日本たばこ 29141.414,1594,165581242.614,573,5004,512,1305,506,1577,289,32314.781.93281.8953,239非耐久消費財14.275.90-5.60-6.781.344,1404,1134,3104,3054,0584,1264,1394,2354,2174,024
野村総合研 43071.374,8464,888661341.531,091,5001,379,4401,623,1072,738,80133.417.05146.3716,708テクノロジーサービス16.8520.6918.017.813.584,7904,6224,5534,3314,2624,7984,6654,5474,4204,266
KDDI 94331.364,7954,83965921.363,852,5004,830,3605,420,4939,941,16315.941.92303.6361,288通信7.534.2212.224.947.324,7384,5514,4444,3964,5084,7424,5934,4994,4644,452
大塚ホール 45781.348,4108,5191132162.01971,9001,203,9101,746,4774,559,42136.461.93233.6834,388ヘルステクノロジー58.5552.5639.6315.076.458,3327,8067,2256,8066,2528,3317,8717,3856,9396,421
積水ハウス 19281.273,5623,600451141.641,923,1002,177,0102,776,6532,321,66311.121.33324.1329,932金融13.747.692.71-6.253.663,5493,4953,5573,5523,3803,5473,5163,5423,5103,380
清水建設 18031.2591292912312.522,651,9003,463,5404,158,063637,192504.810.751.8420,515工業サービス-3.324.704.922.362.54917895899905934917903902910916
パナソニッ 67521.251,1601,17515371.475,862,0007,897,74010,718,7132,707,8318.740.60134.39228,420耐久消費財-16.41-17.84-11.69-7.196.871,1561,1311,2361,3021,3641,1521,1511,2161,2801,342
東京瓦斯 95311.193,5223,586421111.901,111,0001,412,3301,639,3031,414,08612.890.84278.1415,504公益事業10.5110.248.776.693.313,5513,3643,4203,4933,4303,5423,4313,4223,4363,392
ソフトバン 94341.171,9701,99623421.635,234,4006,183,3807,263,3839,271,18419.004.16106.8955,400通信13.410.485.86-0.085.551,9601,9111,9621,9311,9001,9611,9331,9421,9331,880
良品計画 74531.162,7002,710311022.683,591,6002,741,4803,888,697704,66319.492.71139.4010,074非耐久消費財16.8916.0613.48-5.484.232,6692,6312,6762,5802,4332,6682,6392,6352,5692,407
日本通信 94241.12179181282.251,105,5001,605,5401,899,77329,69831.2910.355.78131通信-19.91-15.811.69-8.125.85177174185189205177176183190201
三菱地所 88021.002,3952,41824881.593,011,3005,066,1605,429,8332,989,15417.581.27138.0911,045金融25.6813.76-4.31-7.893.072,3972,3762,4852,6252,3752,3912,3962,4742,4922,382
キヤノン 77510.844,9875,028421551.474,794,0005,602,6405,090,6134,925,15416.971.48296.74169,151電子テクノロジー38.9018.5615.8512.237.444,8544,5634,4854,4564,2024,8784,6294,5254,4304,230
アルプスア 67700.831,4941,51113521.92935,0001,115,2401,669,960310,3950.000.79-131.3128,693電子テクノロジー23.8641.433.74-6.563.421,4971,4751,5251,4561,3211,4941,4871,4931,4461,374
ヒューリッ 30030.811,4271,43612371.481,041,9001,508,2901,965,2031,085,65011.551.43124.361,357金融-2.84-5.59-0.97-3.621.481,4341,4131,4351,4601,4821,4291,4221,4361,4511,436
日本航空 92010.752,3982,40918621.151,903,7002,827,5603,467,4471,044,88412.181.16197.8336,500交通・輸送-11.30-12.42-9.94-4.145.522,3592,3472,4612,6102,7072,3662,3652,4542,5562,651
旭化成 34070.741,0211,0218281.042,883,0003,999,2605,347,4271,406,18720.720.7849.2849,295素材産業-2.20-3.59-1.35-2.112.821,0151,0051,0181,0451,0491,0121,0071,0201,0321,032
関西電力 95030.722,4972,51018961.761,582,3002,289,1803,071,0032,224,6446.150.99408.3931,437公益事業34.9529.481.27-8.391.622,4982,4732,6172,5462,2552,4912,5012,5502,4902,312
ダイフク 63830.722,7422,800201273.061,395,3002,182,5402,006,7901,050,99720.942.90137.7513,071製造加工0.27-17.60-2.78-0.996.382,7472,5892,7992,9872,9882,7412,6692,7712,8872,924
東急不動産 32890.691,0121,0247391.341,195,0002,675,3902,910,030731,18711.720.9787.3121,170金融13.343.45-1.63-7.25-0.291,0249991,0481,0931,0351,0171,0111,0401,0531,022
富士フイル 49010.683,6503,710251271.812,679,3003,486,7504,042,9604,436,89717.901.41207.5072,254ヘルステクノロジー32.2517.419.54-2.276.303,6303,4403,6393,5443,2923,6343,5383,5643,5083,333
出光興産 50190.661,0581,0657371.573,626,6004,704,1605,196,2631,472,1335.360.82198.5813,991エネルギー鉱物37.3513.915.347.201.091,0761,0031,0241,0359391,0631,0271,0211,005938
ユニチカ 31030.623233242202.491,067,8002,802,7202,950,70318,5720.000.51-63.002,907素材産業89.47103.7739.0610.203.85332304299259215325311293266240
M&A総研 95520.602,8302,869172284.891,398,6001,425,4501,673,440169,16039.0229.7180.69258金融-34.87-57.18-28.72-22.4618.072,7072,6933,3644,1144,5692,7332,7933,2923,8364,083
マネックス 86980.596796804262.221,404,2001,786,3902,545,860173,5835.591.33121.731,052金融-4.23-22.37-17.68-2.865.43674657693756757672665695726721
日本郵船 91010.535,0725,106271761.073,662,1005,532,5606,016,1132,333,9169.010.88566.6835,243交通・輸送10.525.395.137.706.155,0454,7344,7294,6234,5035,0264,8154,7454,6664,466
伊藤忠商事 80010.527,0457,127372581.682,150,4003,603,4503,387,89010,530,86012.961.89550.00113,733流通サービス23.587.160.81-9.901.777,1397,0447,4877,2646,7437,0997,1337,2947,1856,772
第一三共 45680.515,8005,857302292.923,534,5004,029,3504,444,79011,168,75849.026.65119.5518,726ヘルステクノロジー48.5819.0410.990.981.425,8555,6995,6945,4154,8975,8255,7455,6645,4445,098
カプコン 96970.413,1373,181131292.74848,1001,277,0401,648,7271,324,96937.816.8284.133,531テクノロジーサービス39.856.4217.382.286.763,1212,9783,0322,8752,7793,1193,0282,9992,9352,838
出前館 24840.362752821153.681,799,3002,345,6203,427,13037,2050.000.88-49.42377交通・輸送-43.03-29.6814.636.0210.59277255246263340276260256275318
ヤマダホー 98310.34447448290.701,656,4003,490,7504,417,287373,35813.500.5033.5625,526小売業2.283.703.25-0.882.10447440439440439446441440440441
九州電力 95080.331,5001,5055611.581,228,4002,285,7803,181,937709,0895.581.03269.7921,092公益事業48.5731.79-12.75-6.811.281,5151,4871,5751,5921,3481,5061,5051,5461,5181,389
商船三井 91040.325,0335,049161691.023,398,0005,700,4406,360,4331,821,2196.600.78766.529,795交通・輸送5.25-6.070.024.124.995,0044,7224,8104,8274,7314,9864,8204,8174,8124,659
三菱商事 80580.303,0193,02791010.878,518,70011,635,75012,255,97712,193,32312.911.37242.4080,037流通サービス33.50-5.11-7.06-7.434.433,0252,9433,1203,2742,9653,0042,9923,0963,1242,962
三菱自動車 72110.244104111161.287,232,30010,914,18017,466,637609,4244.480.6091.5928,982耐久消費財-9.08-9.28-3.62-13.744.74410406437450459408412429444462
武田薬品工 45020.234,3254,37910901.534,083,6004,023,6604,652,7476,909,63946.570.9495.4949,281ヘルステクノロジー6.44-1.157.283.012.794,3484,2064,1994,1684,2054,3384,2414,2124,2084,227
アイシン 72590.204,9665,007101641.39567,200970,0702,189,3471,221,84221.250.63235.61115,140製造加工0.08-9.05-10.59-4.061.735,0334,9095,1655,5045,4604,9974,9765,1525,3155,298
ファナック 69540.194,2194,22781591.622,237,3003,343,5403,837,0833,989,68930.442.34138.889,970製造加工3.600.17-6.81-2.604.844,1804,1084,2804,3714,2614,1744,1524,2474,2974,306
三井不動産 88010.171,4901,5043591.765,358,2008,603,94010,234,4774,209,06620.691.3572.7425,593金融30.7411.418.28-1.700.401,5021,4751,4821,5091,3851,4981,4841,4851,4661,382
豊田通商 80150.062,7072,70921081.481,294,6002,039,0002,381,6002,869,3178.551.16316.9369,517非エネルギー鉱物-2.07-11.77-12.63-11.234.902,7112,6522,9323,0843,0532,6872,7032,8692,9802,951
TDK 67620.019,8339,87215031.901,309,2002,187,3802,543,4603,741,06422.122.19447.03101,453電子テクノロジー50.2626.4032.46-6.253.389,9529,5879,8928,7007,8829,8479,7389,5518,9668,067
日本駐車場 23530.00205206061.47730,0001,038,5101,834,39767,24615.095.5513.721,052商業サービス8.4213.195.10-0.485.10204199203200197204201201200201
参天製薬 45360.001,7891,8000522.131,101,4001,546,9801,529,387654,43124.082.1475.023,744ヘルステクノロジー27.7017.8017.00-1.72-0.911,8151,7691,7191,6271,5321,8041,7771,7261,6541,554
住信SBI 71630.002,9712,98901653.571,315,8001,864,1602,146,030450,60618.432.97162.15746金融95.1066.2412.840.1714.562,9732,7172,8532,6972,2162,9262,7892,7812,6402,360
三菱ケミカ 4188-0.018558590301.263,030,3004,432,7805,345,2971,220,80510.740.6982.0466,358素材産業-0.58-1.337.36-3.574.00859852870873890856856865871873
東日本旅客 9020-0.152,7302,747-4730.881,268,1002,606,9203,444,4733,112,34913.801.14198.9968,769交通・輸送1.37-8.18-2.35-1.864.052,7172,6702,6512,7572,7842,7172,6752,6892,7292,742
パーソルホ 2181-0.18273274-1101.627,501,80011,149,06010,880,550637,51618.553.2514.7965,730商業サービス13.7223.9723.247.46-0.91277259244232232274263250240238
ユー・エス 4732-0.191,3121,315-3371.531,133,7001,466,5001,690,397660,67218.603.2270.961,130小売業-7.590.214.99-4.643.221,3071,2971,3181,2801,3321,3061,3021,3061,3031,296
いすゞ自動 7202-0.212,0752,109-5711.951,439,6002,885,8702,764,7371,526,1859.021.08233.7345,034耐久消費財14.62-2.365.56-5.023.482,1142,0142,0932,0522,0052,1002,0602,0682,0542,000
INPEX 1605-0.262,1212,131-6880.924,277,8006,787,5206,777,9372,688,2758.160.64261.373,531エネルギー鉱物9.596.26-10.22-9.68-0.402,1662,1422,2902,3472,1962,1432,1692,2482,2652,188
三井住友ト 8309-0.333,6233,640-121421.441,656,3002,364,2703,152,2632,631,76624.070.84151.3322,911金融32.1722.852.45-6.144.153,6453,5333,6363,5123,2073,6183,5713,5823,4903,279
本田技研工 7267-0.381,5531,556-6611.1012,387,30021,295,93030,511,8477,532,1886.640.59234.38194,993耐久消費財5.42-11.57-8.50-7.573.051,5691,5241,6291,7021,6641,5551,5481,6081,6511,637
トヨタ自動 7203-1.022,6612,665-281042.0924,796,00032,195,13035,379,24036,265,1597.241.05368.15380,793耐久消費財2.30-22.75-19.73-14.860.872,6902,6762,9953,2513,1502,6682,7232,9373,0833,041
テルモ 4543-1.112,7272,730-311092.202,810,0004,141,4703,838,0074,105,93934.483.0579.1830,591ヘルステクノロジー18.98-3.775.35-1.641.392,6922,6222,6592,6602,5882,7012,6532,6602,6482,563
ヤマハ発動 7272-1.131,2601,269-15492.233,397,4004,750,4405,199,5271,262,7427.291.12174.0153,701耐久消費財1.24-8.08-14.00-17.153.341,2791,2691,4221,4401,3821,2681,2931,3731,4011,379
株式会社S 7270-1.232,6702,698-341252.443,619,8004,857,1304,673,3802,052,7735.120.79526.3737,693耐久消費財2.96-19.26-17.96-15.123.332,7282,6753,0863,2433,0852,7012,7452,9713,0923,051
タイトルとURLをコピーしました