中期 2024.08.22
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
セルシード
| 7776 | 12.50 | 857 | 936 | 104 | 100 | 16.57 | 27,865,500 | 11,326,600 | 12,223,373 | 28,819 | 0.00 | 13.60 | -30.73 | 35 | ヘルステクノロジー | 249.25 | 319.73 | 341.51 | 74.30 | 57.31 | 756 | 598 | 538 | 381 | 322 | 793 | 657 | 554 | 451 | 376 |
IHI
| 7013 | 5.90 | 5,720 | 5,891 | 328 | 318 | 7.68 | 6,443,300 | 3,893,910 | 4,344,820 | 841,394 | 0.00 | 2.37 | -365.26 | 28,237 | 製造加工 | 114.26 | 89.12 | 52.03 | 6.14 | 10.73 | 5,750 | 5,280 | 5,050 | 4,467 | 3,729 | 5,696 | 5,399 | 5,062 | 4,600 | 4,112 |
住友林業
| 1911 | 5.85 | 5,700 | 5,915 | 327 | 326 | 5.80 | 2,315,600 | 2,441,910 | 2,190,573 | 1,144,076 | 10.68 | 1.60 | 554.02 | 24,815 | 耐久消費財 | 42.50 | 43.22 | 4.14 | -9.98 | 13.75 | 5,628 | 5,540 | 5,503 | 5,372 | 4,751 | 5,647 | 5,519 | 5,497 | 5,295 | 4,852 |
メタプラネ
| 3350 | 5.76 | 1,250 | 1,266 | 69 | 248 | 15.63 | 2,613,300 | 2,888,270 | 2,599,219 | 21,722 | 0.00 | 12.60 | -67.90 | 13 | 消費者サービス | 603.33 | 644.71 | 73.42 | -32.66 | 17.22 | 1,172 | 1,207 | 1,139 | 779 | 477 | 1,182 | 1,166 | 1,085 | 872 | 639 |
ラウンドワ
| 4680 | 5.11 | 810 | 844 | 41 | 38 | 5.69 | 3,384,100 | 2,621,420 | 2,690,823 | 231,321 | 14.02 | 3.23 | 60.42 | 2,108 | 消費者サービス | 52.35 | 20.57 | 18.54 | -4.20 | 14.36 | 806 | 800 | 818 | 769 | 704 | 807 | 797 | 798 | 773 | 723 |
システナ
| 2317 | 4.85 | 386 | 389 | 18 | 13 | 7.03 | 4,221,400 | 2,062,300 | 2,194,117 | 143,722 | 19.21 | 3.96 | 20.25 | 5,239 | テクノロジーサービス | 27.54 | 34.14 | 40.43 | 14.08 | 10.20 | 373 | 352 | 336 | 304 | 296 | 374 | 356 | 337 | 319 | 307 |
中外製薬
| 4519 | 3.88 | 7,000 | 7,114 | 266 | 260 | 5.73 | 3,451,500 | 2,646,730 | 2,834,327 | 11,259,893 | 32.97 | 7.20 | 215.78 | 7,604 | ヘルステクノロジー | 34.05 | 21.50 | 50.08 | 20.27 | 10.12 | 6,908 | 6,433 | 6,014 | 5,528 | 5,503 | 6,878 | 6,483 | 6,095 | 5,787 | 5,436 |
信越化学工
| 4063 | 2.75 | 6,143 | 6,276 | 168 | 255 | 3.59 | 7,525,300 | 6,464,160 | 6,711,200 | 12,156,677 | 24.60 | 2.94 | 255.30 | 26,004 | 素材産業 | 11.28 | 0.02 | 7.47 | -6.16 | 2.52 | 6,235 | 6,196 | 6,305 | 6,208 | 5,969 | 6,203 | 6,214 | 6,249 | 6,181 | 5,881 |
新都ホール
| 2776 | 2.72 | 148 | 151 | 4 | 11 | 5.44 | 1,480,300 | 937,240 | 1,571,350 | 5,602 | 0.00 | 5.86 | -9.86 | 45 | 流通サービス | 125.37 | 88.75 | 20.80 | -1.95 | 11.85 | 142 | 139 | 164 | 138 | 104 | 145 | 144 | 149 | 138 | 118 |
JVCケン
| 6632 | 2.65 | 1,218 | 1,239 | 32 | 53 | 4.45 | 2,206,900 | 2,086,140 | 2,223,680 | 197,327 | 12.60 | 1.63 | 98.86 | 15,880 | 耐久消費財 | 68.80 | 75.00 | 50.18 | 37.51 | 9.84 | 1,189 | 1,038 | 959 | 912 | 833 | 1,192 | 1,075 | 986 | 924 | 836 |
ファースト
| 9983 | 2.50 | 44,320 | 45,050 | 1,100 | 1,507 | 3.17 | 1,773,300 | 1,888,220 | 1,903,340 | 13,813,814 | 37.35 | 7.59 | 1,208.19 | 59,871 | 小売業 | 30.81 | 6.65 | 12.18 | 7.85 | 11.51 | 43,900 | 41,109 | 41,312 | 41,628 | 40,321 | 43,736 | 41,883 | 41,502 | 41,257 | 39,880 |
リクルート
| 6098 | 2.01 | 8,632 | 8,800 | 173 | 405 | 3.08 | 3,951,200 | 5,414,480 | 5,509,897 | 13,243,493 | 38.31 | 6.79 | 232.69 | 51,373 | テクノロジーサービス | 48.90 | 49.41 | 14.46 | -2.22 | 4.30 | 8,645 | 8,243 | 8,503 | 7,815 | 6,794 | 8,610 | 8,432 | 8,315 | 7,856 | 7,057 |
ブロードバ
| 3776 | 1.92 | 210 | 212 | 4 | 15 | 4.83 | 2,758,700 | 4,225,740 | 2,222,473 | 12,761 | 22.06 | 1.56 | 9.69 | 249 | テクノロジーサービス | 66.93 | 30.86 | -21.48 | 7.07 | 8.16 | 205 | 188 | 203 | 210 | 177 | 205 | 195 | 200 | 199 | 186 |
イオン
| 8267 | 1.86 | 3,617 | 3,666 | 67 | 79 | 2.24 | 2,508,700 | 2,253,870 | 2,310,853 | 3,081,353 | 97.81 | 2.97 | 37.50 | 163,584 | 小売業 | 15.32 | 2.80 | 11.06 | 10.45 | 5.19 | 3,559 | 3,440 | 3,417 | 3,389 | 3,367 | 3,577 | 3,471 | 3,426 | 3,404 | 3,329 |
リコー
| 7752 | 1.80 | 1,392 | 1,415 | 25 | 52 | 2.94 | 2,870,300 | 3,251,380 | 2,734,113 | 846,614 | 19.89 | 0.82 | 71.19 | 79,544 | 電子テクノロジー | 30.41 | 11.24 | 10.76 | -3.41 | 7.89 | 1,373 | 1,320 | 1,377 | 1,368 | 1,286 | 1,375 | 1,343 | 1,359 | 1,348 | 1,307 |
オリンパス
| 7733 | 1.75 | 2,650 | 2,673 | 46 | 90 | 2.10 | 3,809,100 | 4,937,460 | 4,481,833 | 3,057,964 | 179.01 | 4.11 | 14.99 | 28,838 | ヘルステクノロジー | 32.99 | 22.39 | 6.69 | 1.56 | 7.67 | 2,601 | 2,505 | 2,574 | 2,459 | 2,301 | 2,604 | 2,538 | 2,531 | 2,466 | 2,375 |
バンダイナ
| 7832 | 1.71 | 3,043 | 3,095 | 52 | 108 | 2.35 | 1,418,300 | 2,465,710 | 2,070,910 | 2,001,434 | 17.90 | 2.89 | 172.93 | 11,159 | 耐久消費財 | 9.27 | 2.69 | 2.69 | -2.21 | 9.71 | 2,999 | 3,006 | 3,067 | 3,012 | 2,984 | 3,016 | 3,005 | 3,035 | 3,027 | 3,025 |
レオパレス
| 8848 | 1.47 | 549 | 552 | 8 | 25 | 4.97 | 4,515,900 | 3,284,520 | 2,711,823 | 172,826 | 5.16 | 2.73 | 142.12 | 3,853 | 金融 | 29.58 | 30.50 | 4.94 | 5.95 | 15.24 | 516 | 494 | 508 | 512 | 472 | 523 | 500 | 505 | 499 | 469 |
アシックス
| 7936 | 1.42 | 2,558 | 2,563 | 36 | 136 | 2.71 | 6,239,300 | 9,210,710 | 12,855,187 | 1,902,439 | 35.45 | 9.16 | 72.38 | 8,927 | 非耐久消費財 | 138.31 | 68.20 | 25.01 | -0.89 | 9.86 | 2,543 | 2,340 | 2,418 | 2,171 | 1,745 | 2,514 | 2,410 | 2,351 | 2,174 | 1,877 |
野村総合研
| 4307 | 1.37 | 4,846 | 4,888 | 66 | 134 | 1.53 | 1,091,500 | 1,379,440 | 1,623,107 | 2,738,801 | 33.41 | 7.05 | 146.37 | 16,708 | テクノロジーサービス | 16.85 | 20.69 | 18.01 | 7.81 | 3.58 | 4,790 | 4,622 | 4,553 | 4,331 | 4,262 | 4,798 | 4,665 | 4,547 | 4,420 | 4,266 |
大塚ホール
| 4578 | 1.34 | 8,410 | 8,519 | 113 | 216 | 2.01 | 971,900 | 1,203,910 | 1,746,477 | 4,559,421 | 36.46 | 1.93 | 233.68 | 34,388 | ヘルステクノロジー | 58.55 | 52.56 | 39.63 | 15.07 | 6.45 | 8,332 | 7,806 | 7,225 | 6,806 | 6,252 | 8,331 | 7,871 | 7,385 | 6,939 | 6,421 |
積水ハウス
| 1928 | 1.27 | 3,562 | 3,600 | 45 | 114 | 1.64 | 1,923,100 | 2,177,010 | 2,776,653 | 2,321,663 | 11.12 | 1.33 | 324.13 | 29,932 | 金融 | 13.74 | 7.69 | 2.71 | -6.25 | 3.66 | 3,549 | 3,495 | 3,557 | 3,552 | 3,380 | 3,547 | 3,516 | 3,542 | 3,510 | 3,380 |
東京瓦斯
| 9531 | 1.19 | 3,522 | 3,586 | 42 | 111 | 1.90 | 1,111,000 | 1,412,330 | 1,639,303 | 1,414,086 | 12.89 | 0.84 | 278.14 | 15,504 | 公益事業 | 10.51 | 10.24 | 8.77 | 6.69 | 3.31 | 3,551 | 3,364 | 3,420 | 3,493 | 3,430 | 3,542 | 3,431 | 3,422 | 3,436 | 3,392 |
アドバンテ
| 6857 | 1.18 | 6,610 | 6,607 | 77 | 355 | 3.75 | 10,344,300 | 12,688,970 | 13,683,097 | 4,820,169 | 63.48 | 11.31 | 104.29 | 6,766 | 電子テクノロジー | 46.79 | -5.61 | 14.84 | 9.22 | 5.17 | 6,596 | 6,140 | 6,153 | 5,869 | 5,697 | 6,533 | 6,286 | 6,133 | 5,982 | 5,622 |
ソフトバン
| 9434 | 1.17 | 1,970 | 1,996 | 23 | 42 | 1.63 | 5,234,400 | 6,183,380 | 7,263,383 | 9,271,184 | 19.00 | 4.16 | 106.89 | 55,400 | 通信 | 13.41 | 0.48 | 5.86 | -0.08 | 5.55 | 1,960 | 1,911 | 1,962 | 1,931 | 1,900 | 1,961 | 1,933 | 1,942 | 1,933 | 1,880 |
良品計画
| 7453 | 1.16 | 2,700 | 2,710 | 31 | 102 | 2.68 | 3,591,600 | 2,741,480 | 3,888,697 | 704,663 | 19.49 | 2.71 | 139.40 | 10,074 | 非耐久消費財 | 16.89 | 16.06 | 13.48 | -5.48 | 4.23 | 2,669 | 2,631 | 2,676 | 2,580 | 2,433 | 2,668 | 2,639 | 2,635 | 2,569 | 2,407 |
キヤノン
| 7751 | 0.84 | 4,987 | 5,028 | 42 | 155 | 1.47 | 4,794,000 | 5,602,640 | 5,090,613 | 4,925,154 | 16.97 | 1.48 | 296.74 | 169,151 | 電子テクノロジー | 38.90 | 18.56 | 15.85 | 12.23 | 7.44 | 4,854 | 4,563 | 4,485 | 4,456 | 4,202 | 4,878 | 4,629 | 4,525 | 4,430 | 4,230 |
アルプスア
| 6770 | 0.83 | 1,494 | 1,511 | 13 | 52 | 1.92 | 935,000 | 1,115,240 | 1,669,960 | 310,395 | 0.00 | 0.79 | -131.31 | 28,693 | 電子テクノロジー | 23.86 | 41.43 | 3.74 | -6.56 | 3.42 | 1,497 | 1,475 | 1,525 | 1,456 | 1,321 | 1,494 | 1,487 | 1,493 | 1,446 | 1,374 |
富士フイル
| 4901 | 0.68 | 3,650 | 3,710 | 25 | 127 | 1.81 | 2,679,300 | 3,486,750 | 4,042,960 | 4,436,897 | 17.90 | 1.41 | 207.50 | 72,254 | ヘルステクノロジー | 32.25 | 17.41 | 9.54 | -2.27 | 6.30 | 3,630 | 3,440 | 3,639 | 3,544 | 3,292 | 3,634 | 3,538 | 3,564 | 3,508 | 3,333 |
出光興産
| 5019 | 0.66 | 1,058 | 1,065 | 7 | 37 | 1.57 | 3,626,600 | 4,704,160 | 5,196,263 | 1,472,133 | 5.36 | 0.82 | 198.58 | 13,991 | エネルギー鉱物 | 37.35 | 13.91 | 5.34 | 7.20 | 1.09 | 1,076 | 1,003 | 1,024 | 1,035 | 939 | 1,063 | 1,027 | 1,021 | 1,005 | 938 |
ユニチカ
| 3103 | 0.62 | 323 | 324 | 2 | 20 | 2.49 | 1,067,800 | 2,802,720 | 2,950,703 | 18,572 | 0.00 | 0.51 | -63.00 | 2,907 | 素材産業 | 89.47 | 103.77 | 39.06 | 10.20 | 3.85 | 332 | 304 | 299 | 259 | 215 | 325 | 311 | 293 | 266 | 240 |
日本郵船
| 9101 | 0.53 | 5,072 | 5,106 | 27 | 176 | 1.07 | 3,662,100 | 5,532,560 | 6,016,113 | 2,333,916 | 9.01 | 0.88 | 566.68 | 35,243 | 交通・輸送 | 10.52 | 5.39 | 5.13 | 7.70 | 6.15 | 5,045 | 4,734 | 4,729 | 4,623 | 4,503 | 5,026 | 4,815 | 4,745 | 4,666 | 4,466 |
第一三共
| 4568 | 0.51 | 5,800 | 5,857 | 30 | 229 | 2.92 | 3,534,500 | 4,029,350 | 4,444,790 | 11,168,758 | 49.02 | 6.65 | 119.55 | 18,726 | ヘルステクノロジー | 48.58 | 19.04 | 10.99 | 0.98 | 1.42 | 5,855 | 5,699 | 5,694 | 5,415 | 4,897 | 5,825 | 5,745 | 5,664 | 5,444 | 5,098 |
カプコン
| 9697 | 0.41 | 3,137 | 3,181 | 13 | 129 | 2.74 | 848,100 | 1,277,040 | 1,648,727 | 1,324,969 | 37.81 | 6.82 | 84.13 | 3,531 | テクノロジーサービス | 39.85 | 6.42 | 17.38 | 2.28 | 6.76 | 3,121 | 2,978 | 3,032 | 2,875 | 2,779 | 3,119 | 3,028 | 2,999 | 2,935 | 2,838 |
第一生命ホ
| 8750 | 0.34 | 4,080 | 4,073 | 14 | 175 | 1.63 | 1,748,700 | 3,308,130 | 3,802,527 | 3,840,283 | 10.06 | 0.99 | 405.80 | 59,495 | 金融 | 34.82 | 21.91 | 6.73 | -12.16 | 1.85 | 4,117 | 4,087 | 4,268 | 4,021 | 3,630 | 4,074 | 4,108 | 4,159 | 4,019 | 3,725 |
商船三井
| 9104 | 0.32 | 5,033 | 5,049 | 16 | 169 | 1.02 | 3,398,000 | 5,700,440 | 6,360,433 | 1,821,219 | 6.60 | 0.78 | 766.52 | 9,795 | 交通・輸送 | 5.25 | -6.07 | 0.02 | 4.12 | 4.99 | 5,004 | 4,722 | 4,810 | 4,827 | 4,731 | 4,986 | 4,820 | 4,817 | 4,812 | 4,659 |
任天堂
| 7974 | 0.28 | 8,305 | 8,276 | 23 | 263 | 1.31 | 2,576,100 | 3,604,620 | 3,897,790 | 9,608,395 | 24.67 | 3.70 | 335.44 | 7,724 | 耐久消費財 | 14.52 | -1.49 | 0.66 | -3.71 | 5.03 | 8,172 | 7,962 | 8,389 | 8,217 | 7,933 | 8,161 | 8,080 | 8,228 | 8,193 | 7,855 |
レゾナック
| 4004 | 0.20 | 3,578 | 3,556 | 7 | 164 | 2.35 | 932,000 | 2,160,650 | 2,282,587 | 642,644 | 16.37 | 1.17 | 217.28 | 23,840 | 素材産業 | 27.55 | -1.33 | 0.88 | -5.53 | 4.62 | 3,550 | 3,395 | 3,517 | 3,534 | 3,269 | 3,521 | 3,451 | 3,487 | 3,452 | 3,261 |
TDK
| 6762 | 0.01 | 9,833 | 9,872 | 1 | 503 | 1.90 | 1,309,200 | 2,187,380 | 2,543,460 | 3,741,064 | 22.12 | 2.19 | 447.03 | 101,453 | 電子テクノロジー | 50.26 | 26.40 | 32.46 | -6.25 | 3.38 | 9,952 | 9,587 | 9,892 | 8,700 | 7,882 | 9,847 | 9,738 | 9,551 | 8,966 | 8,067 |
ソースネク
| 4344 | 0.00 | 215 | 213 | 0 | 10 | 3.33 | 921,600 | 944,070 | 1,541,503 | 29,044 | 0.00 | 3.44 | -14.34 | 158 | テクノロジーサービス | 30.67 | 58.96 | 9.23 | -4.05 | 4.93 | 210 | 206 | 211 | 202 | 187 | 210 | 208 | 208 | 203 | 198 |
参天製薬
| 4536 | 0.00 | 1,789 | 1,800 | 0 | 52 | 2.13 | 1,101,400 | 1,546,980 | 1,529,387 | 654,431 | 24.08 | 2.14 | 75.02 | 3,744 | ヘルステクノロジー | 27.70 | 17.80 | 17.00 | -1.72 | -0.91 | 1,815 | 1,769 | 1,719 | 1,627 | 1,532 | 1,804 | 1,777 | 1,726 | 1,654 | 1,554 |
住信SBI
| 7163 | 0.00 | 2,971 | 2,989 | 0 | 165 | 3.57 | 1,315,800 | 1,864,160 | 2,146,030 | 450,606 | 18.43 | 2.97 | 162.15 | 746 | 金融 | 95.10 | 66.24 | 12.84 | 0.17 | 14.56 | 2,973 | 2,717 | 2,853 | 2,697 | 2,216 | 2,926 | 2,789 | 2,781 | 2,640 | 2,360 |
音通
| 7647 | 0.00 | 32 | 32 | 0 | 1 | 3.13 | 253,700 | 825,880 | 4,721,373 | 6,619 | 29.71 | 2.08 | 1.08 | 91 | 小売業 | 18.52 | 18.52 | 23.08 | -3.03 | 0.00 | 32 | 33 | 31 | 29 | 28 | 32 | 32 | 31 | 30 | 29 |
パーソルホ
| 2181 | -0.18 | 273 | 274 | -1 | 10 | 1.62 | 7,501,800 | 11,149,060 | 10,880,550 | 637,516 | 18.55 | 3.25 | 14.79 | 65,730 | 商業サービス | 13.72 | 23.97 | 23.24 | 7.46 | -0.91 | 277 | 259 | 244 | 232 | 232 | 274 | 263 | 250 | 240 | 238 |
いすゞ自動
| 7202 | -0.21 | 2,075 | 2,109 | -5 | 71 | 1.95 | 1,439,600 | 2,885,870 | 2,764,737 | 1,526,185 | 9.02 | 1.08 | 233.73 | 45,034 | 耐久消費財 | 14.62 | -2.36 | 5.56 | -5.02 | 3.48 | 2,114 | 2,014 | 2,093 | 2,052 | 2,005 | 2,100 | 2,060 | 2,068 | 2,054 | 2,000 |
三菱重工業
| 7011 | -0.22 | 1,832 | 1,832 | -4 | 105 | 2.20 | 38,214,700 | 74,135,670 | 80,163,747 | 6,189,111 | 26.64 | 2.74 | 68.77 | 77,697 | 電子テクノロジー | 122.67 | 59.82 | 39.28 | -3.53 | -1.80 | 1,868 | 1,763 | 1,771 | 1,566 | 1,270 | 1,847 | 1,803 | 1,731 | 1,584 | 1,354 |
三井住友ト
| 8309 | -0.33 | 3,623 | 3,640 | -12 | 142 | 1.44 | 1,656,300 | 2,364,270 | 3,152,263 | 2,631,766 | 24.07 | 0.84 | 151.33 | 22,911 | 金融 | 32.17 | 22.85 | 2.45 | -6.14 | 4.15 | 3,645 | 3,533 | 3,636 | 3,512 | 3,207 | 3,618 | 3,571 | 3,582 | 3,490 | 3,279 |
三菱HCキ
| 8593 | -0.33 | 1,045 | 1,043 | -4 | 28 | 0.97 | 1,511,300 | 3,050,320 | 3,466,730 | 1,501,634 | 11.69 | 0.89 | 89.17 | 8,424 | 金融 | 9.73 | -0.10 | 3.53 | -3.56 | 0.24 | 1,049 | 1,027 | 1,046 | 1,038 | 1,020 | 1,043 | 1,036 | 1,040 | 1,036 | 1,007 |
ダイドーリ
| 3205 | -0.34 | 897 | 883 | -3 | 54 | 2.15 | 351,800 | 698,040 | 2,154,473 | 22,786 | 99.98 | 1.70 | 11.84 | 635 | 非耐久消費財 | 111.24 | 46.19 | 43.58 | -1.67 | 3.27 | 888 | 848 | 864 | 736 | 617 | 882 | 866 | 836 | 764 | 648 |
りそなホー
| 8308 | -0.34 | 1,030 | 1,030 | -4 | 48 | 2.48 | 6,129,100 | 10,510,570 | 12,320,420 | 2,395,161 | 13.44 | 0.87 | 76.63 | 19,721 | 金融 | 42.06 | 26.33 | 4.52 | -4.14 | 6.13 | 1,041 | 989 | 1,022 | 1,008 | 905 | 1,026 | 1,003 | 1,009 | 987 | 927 |
富士通
| 6702 | -0.47 | 2,530 | 2,525 | -12 | 98 | 1.85 | 4,008,500 | 5,061,150 | 6,312,280 | 4,666,343 | 17.76 | 2.65 | 144.23 | 123,527 | テクノロジーサービス | 18.54 | 10.94 | 9.00 | -4.08 | 2.60 | 2,523 | 2,511 | 2,531 | 2,468 | 2,327 | 2,518 | 2,512 | 2,508 | 2,456 | 2,331 |
東京海上ホ
| 8766 | -0.53 | 5,461 | 5,450 | -29 | 251 | 1.29 | 3,158,500 | 5,502,070 | 6,757,467 | 10,699,404 | 14.04 | 2.08 | 388.08 | 43,870 | 金融 | 55.76 | 26.51 | 7.05 | -11.09 | 0.70 | 5,518 | 5,344 | 5,707 | 5,360 | 4,628 | 5,461 | 5,447 | 5,519 | 5,300 | 4,793 |
クラレ
| 3405 | -0.77 | 1,830 | 1,812 | -14 | 68 | 2.56 | 882,700 | 1,833,040 | 1,641,503 | 611,150 | 11.87 | 0.85 | 152.75 | 11,906 | 素材産業 | 27.34 | 20.08 | -5.63 | -5.58 | 0.83 | 1,846 | 1,775 | 1,827 | 1,799 | 1,660 | 1,823 | 1,798 | 1,806 | 1,774 | 1,690 |
オリックス
| 8591 | -0.77 | 3,460 | 3,459 | -27 | 117 | 1.19 | 1,565,100 | 3,296,920 | 3,676,540 | 3,950,575 | 10.82 | 1.01 | 320.23 | 33,807 | 金融 | 30.18 | 11.15 | 4.85 | -6.16 | 1.74 | 3,471 | 3,394 | 3,503 | 3,401 | 3,137 | 3,456 | 3,434 | 3,452 | 3,378 | 3,192 |
フジクラ
| 5803 | -0.78 | 4,079 | 4,048 | -32 | 225 | 3.31 | 5,066,600 | 7,994,910 | 5,288,990 | 1,124,855 | 18.92 | 3.27 | 213.96 | 50,254 | 製造加工 | 270.70 | 128.96 | 32.55 | 29.54 | 15.33 | 4,037 | 3,198 | 3,199 | 3,005 | 2,190 | 3,954 | 3,436 | 3,204 | 2,917 | 2,434 |
SOMPO
| 8630 | -0.85 | 3,320 | 3,285 | -28 | 145 | 1.83 | 1,875,700 | 2,751,700 | 3,117,767 | 3,241,459 | 7.45 | 1.14 | 441.53 | 48,421 | 金融 | 44.48 | 12.50 | 7.95 | -3.58 | 0.34 | 3,328 | 3,178 | 3,301 | 3,227 | 2,887 | 3,294 | 3,234 | 3,248 | 3,170 | 2,941 |
楽天グルー
| 4755 | -0.85 | 951 | 941 | -8 | 45 | 3.90 | 41,808,500 | 34,950,590 | 33,124,027 | 2,041,000 | 0.00 | 2.41 | -128.60 | 30,830 | 小売業 | 51.84 | 20.85 | 23.06 | 7.32 | 9.72 | 914 | 844 | 854 | 833 | 748 | 915 | 865 | 850 | 824 | 773 |
日立製作所
| 6501 | -0.96 | 3,511 | 3,510 | -34 | 175 | 1.72 | 10,501,900 | 17,210,530 | 19,416,460 | 16,430,209 | 23.43 | 2.85 | 150.00 | 268,655 | 製造加工 | 68.91 | 38.63 | 17.31 | 0.86 | 3.54 | 3,555 | 3,306 | 3,467 | 3,201 | 2,724 | 3,511 | 3,417 | 3,371 | 3,188 | 2,835 |
三井住友フ
| 8316 | -0.99 | 9,850 | 9,800 | -98 | 408 | 1.60 | 5,948,700 | 10,384,110 | 10,462,267 | 12,913,338 | 11.94 | 0.88 | 821.33 | 120,373 | 金融 | 41.27 | 20.99 | 1.20 | -10.46 | 3.18 | 9,987 | 9,723 | 10,270 | 9,782 | 8,706 | 9,841 | 9,831 | 9,987 | 9,689 | 8,913 |
テルモ
| 4543 | -1.11 | 2,727 | 2,730 | -31 | 109 | 2.20 | 2,810,000 | 4,141,470 | 3,838,007 | 4,105,939 | 34.48 | 3.05 | 79.18 | 30,591 | ヘルステクノロジー | 18.98 | -3.77 | 5.35 | -1.64 | 1.39 | 2,692 | 2,622 | 2,659 | 2,660 | 2,588 | 2,701 | 2,653 | 2,660 | 2,648 | 2,563 |
MS&AD
| 8725 | -1.32 | 3,342 | 3,301 | -44 | 148 | 1.73 | 3,151,600 | 5,666,750 | 6,471,080 | 5,304,239 | 11.36 | 1.17 | 291.39 | 38,391 | 金融 | 81.61 | 35.84 | 6.11 | -10.90 | 0.46 | 3,343 | 3,253 | 3,419 | 3,165 | 2,626 | 3,313 | 3,308 | 3,318 | 3,136 | 2,772 |
ヤマシンフ
| 6240 | -1.33 | 452 | 446 | -6 | 29 | 2.72 | 391,300 | 848,930 | 2,024,510 | 32,236 | 27.54 | 1.48 | 16.20 | 755 | 製造加工 | 41.59 | 25.63 | 22.87 | -16.48 | -3.46 | 456 | 429 | 428 | 416 | 383 | 451 | 440 | 429 | 415 | 396 |
MONOT
| 3064 | -1.55 | 2,380 | 2,350 | -37 | 91 | 2.86 | 3,115,200 | 2,714,650 | 2,815,307 | 1,186,117 | 49.84 | 13.51 | 47.15 | 1,375 | 流通サービス | 55.53 | 54.10 | 49.87 | 16.39 | -2.12 | 2,430 | 2,267 | 2,045 | 1,904 | 1,698 | 2,396 | 2,285 | 2,100 | 1,943 | 1,824 |
ネクソン
| 3659 | -1.77 | 2,994 | 2,947 | -53 | 148 | 2.57 | 1,996,400 | 3,852,150 | 3,141,273 | 2,521,013 | 36.10 | 2.77 | 82.24 | 8,231 | テクノロジーサービス | 12.50 | 16.90 | 18.88 | -9.88 | 3.82 | 2,980 | 3,029 | 3,052 | 2,802 | 2,767 | 2,968 | 3,008 | 2,990 | 2,891 | 2,817 |
サンリオ
| 8136 | -2.08 | 3,801 | 3,714 | -79 | 174 | 4.49 | 1,586,700 | 2,301,220 | 2,147,543 | 936,509 | 39.33 | 13.58 | 96.05 | 1,300 | 小売業 | 92.34 | 40.58 | 59.81 | 13.82 | -2.70 | 3,774 | 3,403 | 3,171 | 2,924 | 2,603 | 3,748 | 3,506 | 3,230 | 2,995 | 2,721 |
サンバイオ
| 4592 | -2.54 | 1,018 | 997 | -26 | 94 | 3.73 | 1,308,500 | 1,534,910 | 2,455,660 | 70,209 | 0.00 | 24.25 | -32.93 | 29 | ヘルステクノロジー | 36.20 | 50.60 | 109.01 | -0.89 | 0.61 | 1,028 | 1,004 | 1,009 | 726 | 662 | 1,022 | 1,012 | 944 | 831 | 740 |
オンコセラ
| 4564 | -7.02 | 55 | 53 | -4 | 7 | 9.62 | 19,069,700 | 22,280,490 | 27,187,557 | 15,107 | 0.00 | 32.62 | -5.40 | 54 | ヘルステクノロジー | 130.43 | 178.95 | 140.91 | 35.90 | 10.42 | 52 | 50 | 41 | 30 | 26 | 53 | 49 | 42 | 35 | 32 |
文教堂グル
| 9978 | -7.59 | 78 | 73 | -6 | 10 | 9.72 | 2,088,200 | 4,819,460 | 5,918,157 | 3,388 | 39.43 | -7.99 | 2.37 | 153 | 小売業 | 121.21 | 121.21 | 102.78 | 37.74 | -8.75 | 79 | 73 | 60 | 49 | 42 | 77 | 72 | 62 | 53 | 47 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました