中期 2024.08.26

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
メタプラネ 335020.071,6401,79530025418.484,510,7002,803,7502,852,37727,1300.0017.87-67.9013消費者サービス897.22844.74156.43-3.4957.461,3891,1461,1648084921,4561,2541,128902659
GENDA 916610.182,4102,50123114310.772,773,3001,380,6401,529,757173,05646.048.8355.59599消費者サービス80.0639.3353.9120.3629.992,2321,8761,8641,7141,5982,2551,9791,8701,7681,596
北浜キャピ 213410.002122229.522,562,4003,483,1803,727,4903,4170.0020.31-3.6540金融37.5037.50-26.6710.0010.0020202120192020212020
ブロードバ 37766.4720221413157.001,857,9002,863,4102,207,91712,33222.271.589.69249テクノロジーサービス68.5031.29-18.3210.315.42209190202210178207197201199187
セルシード 77766.058868765010511.6511,132,70012,445,78012,665,78728,6110.0012.73-30.7335ヘルステクノロジー226.87229.32198.98104.6746.98848638563393327828692577467385
オンコセラ 45645.885354369.6221,188,10018,632,82027,072,46013,8540.0033.23-5.4054ヘルステクノロジー134.78157.1492.8628.5710.2053514231265350433632
文教堂グル 99785.487577498.222,011,9004,712,7306,018,6073,13141.59-8.432.37153小売業133.33133.3387.8026.230.0076746149427672635447
エヌ・ピー 62554.911,0031,06850637.292,724,7001,538,7902,096,85321,85317.682.8560.40157製造加工45.3155.917.886.3716.219749151,0801,0208779929581,006986901
住友林業 19114.846,0106,1142823175.343,059,8002,370,0102,312,3431,194,03211.041.66554.0224,815耐久消費財47.2944.8110.541.3113.335,8515,5265,5285,3934,7765,8445,6035,5345,3224,875
ラウンドワ 46803.9188090434395.482,805,8002,523,7702,759,510250,62215.013.4660.422,108消費者サービス63.1832.9427.505.3615.31844801822772707853814805778726
サンバイオ 45922.771,0171,03928864.521,035,2001,451,3202,294,48369,3860.0025.28-32.9329ヘルステクノロジー41.9421.95118.28-0.192.361,0331,0101,0257376681,0251,015950838746
三井不動産 88012.761,5181,54842563.148,154,8007,535,85010,291,6804,221,67821.291.3972.7425,593金融34.5313.209.024.813.001,5121,4801,4841,5071,3891,5161,4921,4881,4691,385
レオパレス 88482.5555256314243.091,896,5003,058,8902,757,567174,4155.272.79142.123,853金融32.1629.436.4311.0514.20543498510513474542510509501470
リコー 77522.131,4271,46031503.582,527,5002,635,2302,745,073870,67220.530.8571.1979,544電子テクノロジー34.5614.299.775.578.391,4131,3271,3771,3701,2881,4151,3611,3651,3521,309
パーソルホ 21812.002722806103.616,686,9009,362,30010,658,190639,14419.003.3314.7965,730商業サービス16.5030.0725.7010.271.74276261247234232276265252242239
ニッスイ 13321.7888589416232.201,618,0001,254,1201,665,130273,51712.011.1274.4610,104非耐久消費財18.13-5.85-0.620.562.33875856861892859878864868873846
ENEOS 50201.4976877211301.7812,170,10015,301,22016,421,4172,255,3117.160.71108.0543,683エネルギー鉱物36.9019.44-2.931.292.89755727782769691757744760749702
ファースト 99831.4745,73046,3606701,4111.601,545,7001,666,9001,878,41714,360,70938.447.811,208.1959,871小売業34.616.8713.2714.336.6545,04041,66241,52541,60840,45245,04542,63841,85041,44440,002
積水ハウス 19281.243,6253,683451133.352,401,6002,002,8302,755,1672,375,86811.381.36324.1329,932金融16.3710.142.36-1.794.363,6083,4863,5643,5553,3883,6123,5423,5523,5163,385
信越化学工 40631.226,4926,470782412.315,992,7005,949,2206,708,81312,721,91925.363.03255.3026,004素材産業14.721.417.983.272.296,2966,2136,3156,2075,9886,3346,2546,2636,1905,892
クラレ 34051.201,8331,85522642.171,119,0001,483,5101,611,457613,49312.150.87152.7511,906素材産業30.3620.77-2.371.37-2.291,8361,7761,8271,8031,6611,8361,8071,8091,7771,693
イオン 82671.133,7293,77142782.052,625,7002,251,7702,267,3073,192,655100.613.0637.50163,584小売業18.626.4112.4712.608.363,6603,4833,4283,3933,3733,6753,5223,4513,4173,337
バンダイナ 78320.873,0593,121271052.971,357,0001,951,4602,038,8702,034,97718.052.92172.9311,159耐久消費財10.195.104.10-1.676.173,0733,0023,0713,0182,9843,0683,0243,0403,0303,027
ネクソン 36590.792,9002,948231351.922,462,4002,808,0903,116,5302,457,98836.112.7782.248,231テクノロジーサービス12.5419.3518.99-6.77-0.512,9763,0063,0592,8102,7702,9522,9952,9862,8922,820
出光興産 50190.511,0811,0816341.071,832,9003,862,4905,140,6701,497,1915.440.83198.5813,991エネルギー鉱物39.4815.785.1012.72-0.641,0721,0151,0241,0369431,0721,0361,0251,008941
野村総合研 43070.454,9204,946221261.52960,5001,303,2401,623,4632,796,73533.807.13146.3716,708テクノロジーサービス18.2420.0518.6710.724.464,8734,6694,5834,3454,2724,8754,7144,5774,4404,279
大林組 18020.381,8701,8727591.181,576,5002,354,6902,771,6401,337,17714.231.17131.5416,986耐久消費財49.7630.862.10-3.51-0.981,8591,8731,9061,8421,6261,8631,8801,8821,8201,677
SOMPO 86300.183,3213,32761321.551,794,4002,366,4102,976,7873,249,2867.551.15441.5348,421金融46.3314.084.294.33-1.363,3193,1903,3013,2312,8993,3113,2513,2543,1762,948
システナ 23170.003873870122.101,616,3002,044,2602,170,907149,92019.123.9420.255,239テクノロジーサービス26.8934.8439.2113.495.74382357340306297381362341321308
音通 76470.003232013.13334,200523,4804,152,1876,61929.712.081.0891小売業18.5218.5218.52-3.030.0032323229283232313029
富士フイル 4901-0.053,7193,768-21181.612,067,2002,705,7403,931,3274,539,24118.181.43207.5072,254ヘルステクノロジー34.3216.065.849.634.673,7073,4733,6433,5533,3023,7093,5803,5803,5183,342
オリンパス 7733-0.092,6502,680-3852.172,332,7003,744,1904,400,9603,121,987179.454.1214.9928,838ヘルステクノロジー33.3124.287.184.126.772,6512,5152,5742,4682,3082,6472,5642,5432,4752,381
ソフトバン 9434-0.122,0002,003-3391.063,965,2005,503,4207,032,7509,423,94219.064.18106.8955,400通信13.812.175.392.744.051,9891,9171,9631,9321,9031,9851,9461,9471,9361,883
カプコン 9697-0.203,0403,063-61393.912,247,3001,445,0801,712,8731,283,56436.416.5784.133,531テクノロジーサービス34.672.2713.442.15-0.973,1212,9873,0412,8812,7863,0893,0353,0042,9402,842
楽天グルー 4755-0.60940941-6422.7621,145,60034,605,05032,887,9372,034,3360.002.41-128.6030,830小売業51.7320.5717.3811.766.90937855859835752931879858829776
日本郵船 9101-0.635,0305,046-321691.663,634,0005,294,8706,047,9932,333,4568.900.87566.6835,243交通・輸送9.226.68-1.029.031.555,0714,7794,7444,6434,5175,0444,8594,7694,6824,478
日立製作所 6501-0.783,4603,434-271612.488,733,40014,645,95018,870,83316,000,75422.922.79150.00268,655製造加工65.2634.988.5713.26-4.613,4923,3403,4693,2152,7393,4743,4223,3773,1982,847
MONOT 3064-0.832,3452,324-20882.852,476,6002,703,0102,717,2871,164,50249.2913.3647.151,375流通サービス53.8156.6646.1211.70-6.292,3732,2952,0691,9151,7102,3612,2942,1181,9591,834
リクルート 6098-0.918,6778,748-803812.713,675,3004,648,2805,248,89013,552,05238.086.75232.6951,373テクノロジーサービス48.0245.8511.167.670.638,6938,3078,5427,8576,8398,7058,4968,3527,8927,091
ダイドーリ 3205-0.96935926-9522.74440,400566,1801,705,94324,046104.851.7811.84635非耐久消費財121.5346.0653.069.463.81907855875743622908877844770654
富士通 6702-0.982,5182,539-25942.463,360,7004,417,2806,237,4974,716,00417.862.66144.23123,527テクノロジーサービス19.209.2010.15-5.191.972,5432,5092,5362,4702,3332,5352,5192,5112,4602,336
良品計画 7453-1.002,8002,766-281034.023,615,3002,779,2803,922,130734,91219.892.77139.4010,074非耐久消費財19.3019.7412.42-0.325.152,7262,6312,6792,5862,4402,7292,6652,6462,5782,414
オリックス 8591-1.013,5563,538-361151.792,413,3002,754,1903,721,2504,050,30311.071.04320.2333,807金融33.1611.685.080.001.323,5073,3973,5093,4073,1463,5103,4563,4603,3853,199
いすゞ自動 7202-1.102,1292,116-24651.641,686,5002,208,5802,694,7431,544,9609.051.08233.7345,034耐久消費財15.00-1.582.843.14-1.192,1172,0222,0962,0542,0102,1142,0722,0732,0572,002
商船三井 9104-1.175,0014,986-591581.413,797,2005,288,2006,440,4131,825,5616.520.77766.529,795交通・輸送3.94-2.98-4.248.96-0.065,0204,7674,8184,8364,7414,9994,8554,8324,8204,666
三菱HCキ 8593-1.231,0561,047-13271.341,467,1002,470,3903,434,0331,521,73211.740.8989.178,424金融10.201.451.950.53-0.761,0491,0291,0471,0381,0211,0481,0391,0411,0371,008
新都ホール 2776-1.32152150-2104.05466,200849,7901,514,3375,7920.005.83-9.8645流通サービス123.8887.5014.501.3512.78149139162139104148146149138119
ヤマシンフ 6240-1.38429430-6272.83386,900741,9602,035,57031,09526.551.4316.20755製造加工36.5114.6716.530.47-8.12444429431415385441439430416397
JVCケン 6632-1.431,2421,239-18513.521,939,5002,003,3202,299,270205,50112.601.6398.8615,880耐久消費財68.8069.2649.2840.327.741,2261,0749729188391,2221,1061,006937845
中外製薬 4519-1.687,0707,099-1212675.262,184,6002,510,7102,831,68011,871,55832.907.19215.787,604ヘルステクノロジー33.7719.3148.7312.224.117,0436,5356,1015,5565,5307,0286,6056,1775,8415,470
キヤノン 7751-1.695,0364,990-861482.383,021,6004,886,0105,138,9274,898,93916.841.47296.74169,151電子テクノロジー37.8513.5910.918.486.194,9824,6194,5074,4674,2174,9594,7024,5644,4544,245
サンリオ 8136-1.713,6203,627-631663.481,690,4002,045,5202,204,357911,07838.4113.2696.051,300小売業87.8329.7145.9018.84-4.053,7253,4673,2092,9362,6193,6953,5333,2633,0212,739
テルモ 4543-1.792,7792,750-501073.762,551,4003,442,3603,763,1174,164,70134.743.0879.1830,591ヘルステクノロジー19.86-6.481.722.792.502,7422,6302,6642,6612,5962,7392,6752,6682,6532,567
第一生命ホ 8750-1.824,1084,039-751632.262,094,5002,712,1803,736,5173,892,3209.980.98405.8059,495金融33.7019.000.77-6.29-3.264,0904,0574,2704,0273,6404,0714,1024,1524,0223,732
第一三共 4568-1.865,8585,844-1112213.712,613,0003,477,2504,328,64011,414,09948.916.64119.5518,726ヘルステクノロジー48.2514.663.993.93-1.785,8695,7165,7055,4394,9175,8605,7725,6825,4625,114
大塚ホール 4578-1.888,5058,436-1622204.321,092,8001,086,9201,725,2174,663,56236.101.91233.6834,388ヘルステクノロジー57.0138.5736.8614.392.488,4627,9137,3076,8506,2888,4257,9887,4727,0016,463
東京瓦斯 9531-1.923,6233,571-701061.99979,6001,314,7401,611,2201,452,78912.840.84278.1415,504公益事業10.055.314.637.72-0.533,5813,3963,4233,4963,4323,5743,4623,4363,4423,396
アルプスア 6770-1.971,5411,518-31512.86676,100974,8501,608,067320,8590.000.80-131.3128,693電子テクノロジー24.4842.404.190.331.781,5151,4771,5251,4631,3241,5141,4951,4961,4501,377
MS&AD 8725-2.243,2763,226-741382.583,052,3004,804,5006,158,3835,232,88111.101.15291.3938,391金融77.4835.95-4.33-5.20-4.443,3073,2403,4233,1772,6413,2813,2993,3143,1412,781
三井住友ト 8309-2.283,6783,595-841363.101,812,2002,053,2903,073,8002,651,22323.780.83151.3322,911金融30.5417.101.04-2.44-1.613,6433,5283,6403,5203,2163,6243,5823,5873,4963,286
りそなホー 8308-2.301,0341,020-24453.217,689,3009,240,70012,314,3132,419,50613.310.8676.6319,721金融40.6821.951.651.44-2.021,0369911,0231,0109081,0281,0081,011989929
アシックス 7936-2.332,6642,598-621355.997,810,3009,413,79013,091,9171,923,95135.939.2972.388,927非耐久消費財141.5663.7819.997.242.402,5742,3672,4312,1881,7602,5742,4502,3722,1921,892
アドバンテ 6857-2.516,3006,222-1603383.457,499,00010,949,41013,546,0274,710,92259.7810.66104.296,766電子テクノロジー38.24-9.839.9310.65-5.446,4806,2096,1865,8625,7216,3966,2886,1465,9955,636
住友化学 4005-2.55425413-11153.379,501,90015,256,99020,617,010693,3280.000.70-155.4632,161素材産業19.6534.6430.0210.67-2.89417407375355349417408384367367
三菱重工業 7011-2.591,8341,822-491003.3136,868,50064,366,10073,395,8036,288,36426.512.7368.7777,697電子テクノロジー121.5249.1033.483.82-4.261,8451,7721,7861,5751,2811,8441,8111,7391,5941,363
IHI 7013-3.006,0275,916-1833124.793,128,8004,135,7604,347,600922,4630.002.38-365.2628,237製造加工115.1777.7149.0215.861.815,8475,3715,1384,5063,7605,8595,5095,1344,6554,150
TDK 6762-3.559,8739,633-3554844.581,547,2001,782,9202,520,2873,785,40621.582.14447.03101,453電子テクノロジー46.6223.5024.460.97-5.289,8669,6129,9358,7487,9259,8079,7509,5718,9998,102
住信SBI 7163-3.803,0152,915-1151625.051,241,9001,745,2402,174,513456,78717.982.90162.15746金融90.2751.112.864.11-0.512,9792,7292,8582,7112,2292,9452,8222,7962,6532,373
ユニチカ 3103-3.90334320-132011.675,062,6002,668,4702,918,67319,2070.000.50-63.002,907素材産業87.1397.5339.139.59-7.25326308302262217325314295268242
フジクラ 5803-4.263,9793,847-1712145.184,526,0008,426,6905,189,6571,107,76217.983.11213.9650,254製造加工252.29103.4913.8833.60-2.144,0233,3083,2283,0392,2193,9333,5253,2602,9572,464
タイトルとURLをコピーしました