52週高値更新 2024.08.30
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
T.S.I
| 7362 | 26.29 | 1,201 | 1,441 | 300 | 62 | 25.15 | 228,800 | 30,910 | 12,507 | 1,519 | 23.38 | 1.83 | 61.63 | 425 | 医療サービス | 20.38 | 39.90 | 45.56 | 44.10 | 44.82 | 1,127 | 968 | 990 | 1,000 | 1,064 | 1,179 | 1,027 | 999 | 1,013 | 1,086 |
G?フレア
| 7062 | 13.37 | 1,699 | 1,908 | 225 | 95 | 17.48 | 18,600 | 4,290 | 6,923 | 3,825 | 0.00 | 2.54 | -11.79 | 604 | 医療サービス | 107.84 | 102.98 | 90.23 | 12.24 | 14.46 | 1,692 | 1,520 | 1,498 | 1,255 | 1,098 | 1,726 | 1,592 | 1,478 | 1,333 | 1,185 |
REVOL
| 8894 | 11.43 | 38 | 39 | 4 | 3 | 18.18 | 34,627,700 | 8,217,200 | 3,676,767 | 18,718 | 0.00 | -38.53 | -0.69 | 17 | 耐久消費財 | 178.57 | 69.57 | 62.50 | 56.00 | 56.00 | 30 | 24 | 25 | 24 | 21 | 32 | 26 | 25 | 24 | 22 |
網屋
| 4258 | 8.44 | 3,330 | 3,535 | 275 | 181 | 8.97 | 89,200 | 40,300 | 42,423 | 13,531 | 46.82 | 8.17 | 80.17 | 182 | テクノロジーサービス | 53.90 | 77.55 | 71.77 | 34.31 | 10.12 | 3,364 | 2,931 | 2,723 | 2,404 | 2,267 | 3,363 | 3,068 | 2,773 | 2,538 | 2,314 |
SWCC
| 5805 | 8.05 | 5,140 | 5,370 | 400 | 224 | 8.37 | 444,100 | 202,940 | 255,760 | 145,463 | 15.04 | 2.09 | 357.16 | 4,054 | 製造加工 | 84.60 | 59.82 | 13.05 | 21.91 | 10.04 | 4,944 | 4,612 | 4,632 | 4,482 | 3,774 | 5,042 | 4,771 | 4,619 | 4,382 | 3,870 |
山田コンサ
| 4792 | 7.43 | 2,283 | 2,429 | 168 | 94 | 7.75 | 51,900 | 28,850 | 32,450 | 44,663 | 11.79 | 2.78 | 206.07 | 957 | 商業サービス | 42.21 | 35.02 | 27.17 | 11.52 | 4.65 | 2,357 | 2,226 | 2,184 | 2,046 | 1,899 | 2,356 | 2,280 | 2,183 | 2,075 | 1,934 |
グローバル
| 4417 | 6.19 | 6,300 | 6,690 | 390 | 338 | 8.58 | 80,700 | 47,900 | 52,423 | 48,906 | 61.96 | 20.71 | 108.99 | 154 | テクノロジーサービス | 43.87 | 19.89 | 28.16 | 33.80 | 24.58 | 6,290 | 5,391 | 5,507 | 5,248 | 5,111 | 6,295 | 5,702 | 5,485 | 5,353 | 5,188 |
トライアル
| 141A | 5.97 | 3,270 | 3,375 | 190 | 151 | 6.60 | 2,600,100 | 1,181,560 | 875,710 | 396,311 | 0.00 | 3.56 | 0.00 | 0 | 小売業 | 52.37 | 52.37 | 41.21 | 25.93 | 10.66 | 3,243 | 2,823 | 2,710 | 2,669 | 0 | 3,222 | 2,937 | 2,779 | 2,701 | 0 |
ベルテクス
| 5290 | 5.18 | 2,136 | 2,214 | 109 | 77 | 6.02 | 66,800 | 39,940 | 24,303 | 57,108 | 17.06 | 1.57 | 135.25 | 1,077 | 非エネルギー鉱物 | 32.10 | 27.76 | 22.32 | 7.27 | 13.60 | 2,100 | 1,903 | 1,975 | 1,887 | 1,754 | 2,104 | 1,977 | 1,944 | 1,887 | 1,781 |
アシックス
| 7936 | 4.95 | 2,750 | 2,876 | 136 | 132 | 5.27 | 12,010,800 | 7,405,380 | 12,989,133 | 1,968,795 | 39.77 | 10.28 | 72.38 | 8,927 | 非耐久消費財 | 167.36 | 79.49 | 29.38 | 22.52 | 10.60 | 2,712 | 2,434 | 2,464 | 2,227 | 1,790 | 2,738 | 2,549 | 2,427 | 2,234 | 1,925 |
オリエンタ
| 2498 | 4.93 | 4,290 | 4,575 | 215 | 189 | 9.92 | 23,600 | 26,730 | 11,703 | 23,954 | 8.24 | 1.25 | 555.20 | 3,305 | 商業サービス | 66.67 | 57.05 | 42.97 | 38.01 | 11.45 | 4,215 | 3,441 | 3,410 | 3,326 | 3,070 | 4,229 | 3,673 | 3,453 | 3,319 | 3,153 |
ジャストプ
| 4287 | 4.61 | 369 | 386 | 17 | 10 | 6.23 | 33,900 | 14,160 | 18,137 | 4,534 | 13.90 | 1.35 | 27.78 | 67 | 商業サービス | 11.56 | 19.50 | 8.43 | 7.52 | 10.92 | 366 | 346 | 355 | 352 | 345 | 368 | 355 | 353 | 350 | 343 |
タカラトミ
| 7867 | 4.50 | 3,430 | 3,459 | 149 | 109 | 6.94 | 1,383,800 | 465,470 | 575,037 | 297,007 | 29.89 | 3.13 | 115.89 | 2,423 | 耐久消費財 | 55.74 | 29.07 | 21.50 | 4.82 | 9.81 | 3,317 | 3,200 | 3,195 | 2,972 | 2,682 | 3,337 | 3,246 | 3,162 | 3,008 | 2,740 |
佐田建設
| 1826 | 4.49 | 871 | 908 | 39 | 32 | 4.48 | 69,700 | 36,490 | 53,037 | 13,608 | 63.22 | 0.91 | 14.36 | 460 | 工業サービス | 42.54 | 28.07 | 19.16 | 10.19 | 6.95 | 875 | 848 | 823 | 778 | 727 | 879 | 854 | 825 | 789 | 729 |
イマジニア
| 4644 | 4.46 | 1,005 | 1,053 | 45 | 13 | 5.67 | 57,100 | 19,960 | 12,193 | 9,559 | 20.03 | 0.85 | 52.56 | 127 | テクノロジーサービス | 5.19 | 4.88 | 8.22 | 6.47 | 6.69 | 1,008 | 985 | 990 | 984 | 990 | 1,016 | 994 | 989 | 988 | 989 |
守谷輸送機
| 6226 | 4.44 | 1,748 | 1,786 | 76 | 86 | 5.38 | 153,200 | 114,960 | 101,473 | 30,420 | 16.22 | 3.43 | 111.21 | 336 | 製造加工 | 45.20 | 58.61 | 30.27 | 22.50 | 4.02 | 1,748 | 1,550 | 1,525 | 1,400 | 1,266 | 1,738 | 1,619 | 1,525 | 1,432 | 1,322 |
湖北工業
| 6524 | 3.66 | 3,170 | 3,260 | 115 | 136 | 4.42 | 182,600 | 123,920 | 189,740 | 85,174 | 37.43 | 4.39 | 87.11 | 1,430 | 電子テクノロジー | 98.18 | 116.13 | 40.64 | 24.29 | 5.33 | 3,145 | 2,899 | 2,685 | 2,407 | 2,028 | 3,164 | 2,966 | 2,726 | 2,474 | 2,232 |
リログルー
| 8876 | 3.49 | 1,841 | 1,913 | 65 | 57 | 4.78 | 696,900 | 534,440 | 708,437 | 285,211 | 0.00 | 7.57 | -50.74 | 3,100 | 金融 | 14.76 | 57.77 | 23.42 | 7.77 | 3.71 | 1,868 | 1,750 | 1,742 | 1,623 | 1,530 | 1,870 | 1,798 | 1,732 | 1,655 | 1,624 |
ノーリツ
| 5943 | 3.44 | 1,970 | 1,955 | 65 | 42 | 4.97 | 311,700 | 87,230 | 112,580 | 82,528 | 0.00 | 0.74 | -11.85 | 6,280 | 製造加工 | 29.04 | 16.23 | 11.08 | 5.11 | 3.17 | 1,906 | 1,824 | 1,815 | 1,789 | 1,688 | 1,911 | 1,858 | 1,822 | 1,784 | 1,732 |
大阪製鐵
| 5449 | 3.34 | 3,155 | 3,250 | 105 | 126 | 3.99 | 120,600 | 99,860 | 124,963 | 119,291 | 36.94 | 0.83 | 87.98 | 1,058 | 非エネルギー鉱物 | 31.05 | 41.86 | 38.18 | 32.60 | 8.99 | 3,152 | 2,840 | 2,596 | 2,519 | 2,345 | 3,143 | 2,900 | 2,691 | 2,543 | 2,336 |
ARTIE
| 4634 | 3.31 | 3,620 | 3,740 | 120 | 130 | 4.16 | 243,900 | 149,090 | 186,063 | 171,472 | 13.01 | 0.81 | 287.62 | 7,836 | 素材産業 | 41.99 | 31.83 | 10.98 | 17.80 | 7.01 | 3,584 | 3,281 | 3,274 | 3,222 | 2,984 | 3,611 | 3,411 | 3,301 | 3,200 | 2,997 |
ソマール
| 8152 | 3.19 | 5,060 | 5,170 | 160 | 201 | 6.13 | 15,300 | 6,020 | 5,687 | 8,661 | 5.08 | 0.58 | 1,016.76 | 464 | 素材産業 | 83.66 | 38.05 | 12.39 | 28.77 | 12.76 | 4,752 | 4,300 | 4,359 | 4,280 | 3,718 | 4,847 | 4,497 | 4,354 | 4,184 | 3,778 |
フジクラ
| 5803 | 3.11 | 4,177 | 4,207 | 127 | 208 | 4.18 | 7,845,000 | 6,560,440 | 5,629,250 | 1,099,767 | 19.66 | 3.40 | 213.96 | 50,254 | 製造加工 | 285.26 | 133.85 | 30.49 | 45.32 | 5.76 | 3,995 | 3,516 | 3,289 | 3,109 | 2,277 | 4,057 | 3,697 | 3,375 | 3,040 | 2,525 |
プレステー
| 4290 | 3.04 | 756 | 780 | 23 | 23 | 3.84 | 265,100 | 252,380 | 344,207 | 99,209 | 18.14 | 2.24 | 43.13 | 4,982 | 商業サービス | 30.00 | 20.18 | 24.20 | 11.11 | 5.98 | 752 | 715 | 710 | 689 | 656 | 758 | 728 | 709 | 690 | 668 |
日本ピグメ
| 4119 | 2.75 | 3,450 | 3,545 | 95 | 135 | 6.96 | 7,900 | 3,640 | 3,453 | 5,330 | 0.77 | 0.38 | 4,603.31 | 808 | 素材産業 | 48.39 | 18.28 | 25.22 | 17.58 | 9.75 | 3,410 | 3,037 | 3,077 | 2,960 | 2,783 | 3,415 | 3,174 | 3,066 | 2,978 | 2,826 |
ヨシックス
| 3221 | 2.70 | 3,135 | 3,230 | 85 | 73 | 3.36 | 38,900 | 37,370 | 32,793 | 32,170 | 17.55 | 3.32 | 184.13 | 879 | 消費者サービス | 18.84 | 6.60 | 16.90 | 7.31 | 3.69 | 3,140 | 2,961 | 2,982 | 2,895 | 2,899 | 3,149 | 3,034 | 2,975 | 2,933 | 2,861 |
日本写真印
| 7915 | 2.60 | 2,036 | 2,089 | 53 | 69 | 3.54 | 182,600 | 102,280 | 176,787 | 101,290 | 166.70 | 0.92 | 12.53 | 5,221 | 商業サービス | 42.01 | 38.44 | 8.63 | 13.04 | 5.24 | 2,031 | 1,896 | 1,941 | 1,860 | 1,683 | 2,041 | 1,959 | 1,920 | 1,855 | 1,772 |
日東工器
| 6151 | 2.54 | 2,484 | 2,548 | 63 | 63 | 2.99 | 25,400 | 13,280 | 19,127 | 47,523 | 24.77 | 0.84 | 102.89 | 1,014 | 製造加工 | 36.26 | 30.73 | 14.00 | 13.85 | 4.99 | 2,480 | 2,352 | 2,313 | 2,302 | 2,102 | 2,489 | 2,393 | 2,329 | 2,266 | 2,161 |
関電工
| 1942 | 2.52 | 2,111 | 2,158 | 53 | 69 | 3.46 | 1,449,700 | 561,880 | 700,560 | 434,762 | 14.87 | 1.32 | 145.11 | 10,442 | 工業サービス | 54.25 | 26.05 | 18.31 | 20.49 | 7.20 | 2,119 | 1,952 | 1,832 | 1,808 | 1,657 | 2,114 | 1,991 | 1,884 | 1,803 | 1,669 |
太陽ホール
| 4626 | 2.49 | 3,615 | 3,700 | 90 | 110 | 2.90 | 160,800 | 140,840 | 197,863 | 202,560 | 19.34 | 2.06 | 191.35 | 2,210 | 製造加工 | 19.35 | 13.32 | 15.81 | 6.02 | 3.79 | 3,617 | 3,491 | 3,439 | 3,288 | 3,210 | 3,624 | 3,533 | 3,440 | 3,340 | 3,192 |
アンビショ
| 3300 | 2.48 | 1,793 | 1,820 | 44 | 82 | 4.79 | 114,400 | 149,690 | 119,937 | 11,568 | 8.02 | 2.06 | 238.26 | 0 | 金融 | 146.61 | 103.35 | 107.53 | 71.70 | 12.48 | 1,732 | 1,377 | 1,162 | 1,044 | 922 | 1,732 | 1,471 | 1,242 | 1,102 | 985 |
IHI
| 7013 | 2.41 | 6,231 | 6,338 | 149 | 285 | 2.71 | 4,045,900 | 4,091,860 | 4,015,773 | 907,036 | 0.00 | 2.55 | -365.26 | 28,237 | 製造加工 | 130.51 | 91.31 | 62.64 | 18.09 | 5.63 | 6,099 | 5,513 | 5,325 | 4,595 | 3,824 | 6,132 | 5,723 | 5,284 | 4,770 | 4,228 |
GENDA
| 9166 | 2.37 | 2,591 | 2,630 | 61 | 149 | 6.66 | 4,276,100 | 2,304,840 | 1,618,490 | 196,232 | 48.41 | 9.28 | 55.59 | 599 | 消費者サービス | 89.34 | 41.40 | 66.25 | 36.27 | 12.49 | 2,572 | 2,002 | 1,940 | 1,757 | 1,630 | 2,530 | 2,181 | 1,977 | 1,831 | 1,635 |
ボードルア
| 4413 | 2.28 | 5,290 | 5,380 | 120 | 239 | 3.23 | 58,300 | 63,960 | 73,240 | 83,148 | 65.57 | 20.08 | 82.81 | 886 | テクノロジーサービス | 53.71 | 58.47 | 70.25 | 23.39 | 1.51 | 5,294 | 4,864 | 4,324 | 3,877 | 3,600 | 5,284 | 4,956 | 4,477 | 4,081 | 3,676 |
JVCケン
| 6632 | 2.26 | 1,290 | 1,315 | 29 | 50 | 4.02 | 2,860,100 | 2,085,070 | 2,456,277 | 201,905 | 13.37 | 1.73 | 98.86 | 15,880 | 耐久消費財 | 79.16 | 58.43 | 56.73 | 48.09 | 4.70 | 1,267 | 1,150 | 1,001 | 932 | 853 | 1,273 | 1,162 | 1,046 | 963 | 861 |
東海運
| 9380 | 2.18 | 324 | 328 | 7 | 5 | 3.10 | 70,800 | 38,410 | 48,960 | 8,877 | 31.27 | 0.54 | 10.49 | 824 | 交通・輸送 | 13.49 | 10.81 | 12.71 | 12.71 | 5.47 | 319 | 304 | 299 | 294 | 293 | 320 | 309 | 301 | 297 | 294 |
UACJ
| 5741 | 2.14 | 4,920 | 5,020 | 105 | 153 | 3.15 | 307,500 | 199,870 | 324,273 | 234,851 | 9.46 | 0.87 | 530.79 | 10,460 | 非エネルギー鉱物 | 32.63 | 22.14 | 12.68 | 20.67 | 3.51 | 4,925 | 4,583 | 4,207 | 4,328 | 4,113 | 4,936 | 4,669 | 4,402 | 4,276 | 4,039 |
NOK
| 7240 | 2.05 | 2,370 | 2,387 | 48 | 64 | 3.67 | 716,100 | 311,550 | 390,147 | 393,676 | 10.95 | 0.67 | 217.95 | 38,097 | 製造加工 | 26.97 | 13.02 | 12.17 | 10.87 | 6.56 | 2,305 | 2,165 | 2,167 | 2,161 | 2,070 | 2,319 | 2,222 | 2,178 | 2,146 | 2,075 |
西武ホール
| 9024 | 2.02 | 3,085 | 3,138 | 62 | 98 | 2.48 | 1,505,800 | 1,216,170 | 1,247,123 | 885,887 | 28.29 | 2.21 | 110.96 | 20,913 | 消費者サービス | 62.34 | 45.28 | 34.25 | 14.15 | 10.11 | 3,018 | 2,706 | 2,510 | 2,440 | 2,237 | 3,024 | 2,791 | 2,599 | 2,454 | 2,249 |
テクマトリ
| 3762 | 2.01 | 2,399 | 2,438 | 48 | 83 | 2.21 | 141,200 | 157,130 | 178,143 | 95,222 | 26.48 | 4.50 | 92.37 | 1,502 | テクノロジーサービス | 41.01 | 22.45 | 33.88 | 18.12 | 4.77 | 2,393 | 2,176 | 2,100 | 1,936 | 1,869 | 2,384 | 2,235 | 2,114 | 2,008 | 1,903 |
タムロン
| 7740 | 1.98 | 4,595 | 4,645 | 90 | 181 | 2.19 | 174,500 | 160,980 | 224,927 | 187,691 | 14.28 | 2.75 | 325.32 | 4,604 | 耐久消費財 | 77.63 | 43.59 | 5.21 | 10.07 | 4.85 | 4,520 | 4,045 | 4,165 | 4,024 | 3,428 | 4,527 | 4,256 | 4,146 | 3,956 | 3,528 |
日本郵船
| 9101 | 1.95 | 5,191 | 5,273 | 101 | 154 | 2.15 | 6,299,400 | 4,769,920 | 6,144,383 | 2,337,132 | 9.31 | 0.91 | 566.68 | 35,243 | 交通・輸送 | 14.13 | 11.13 | 5.67 | 12.24 | 3.09 | 5,133 | 4,854 | 4,778 | 4,688 | 4,546 | 5,159 | 4,959 | 4,827 | 4,718 | 4,504 |
シンフォニ
| 6507 | 1.86 | 4,335 | 4,375 | 80 | 190 | 2.93 | 269,400 | 177,430 | 215,340 | 113,176 | 14.35 | 1.66 | 304.88 | 3,683 | 製造加工 | 110.34 | 60.73 | 26.45 | 40.22 | 14.23 | 4,107 | 3,680 | 3,487 | 3,469 | 2,928 | 4,162 | 3,808 | 3,579 | 3,380 | 3,004 |
カカクコム
| 2371 | 1.85 | 2,460 | 2,501 | 46 | 74 | 1.89 | 1,008,600 | 965,810 | 951,250 | 482,328 | 25.90 | 9.62 | 96.80 | 1,381 | 消費者サービス | 45.45 | 46.17 | 31.63 | 20.18 | 7.82 | 2,439 | 2,223 | 2,149 | 2,014 | 1,870 | 2,441 | 2,290 | 2,165 | 2,053 | 1,957 |
キユーソー
| 9369 | 1.63 | 2,036 | 2,057 | 33 | 82 | 2.13 | 37,300 | 69,110 | 88,177 | 50,236 | 0.00 | 1.27 | -10.78 | 6,938 | 交通・輸送 | 127.04 | 115.84 | 76.11 | 7.30 | 8.26 | 2,024 | 1,787 | 1,782 | 1,528 | 1,242 | 2,011 | 1,871 | 1,749 | 1,576 | 1,370 |
新日本製薬
| 4931 | 1.58 | 1,844 | 1,868 | 29 | 38 | 2.30 | 73,300 | 64,230 | 55,137 | 38,762 | 14.80 | 2.04 | 126.58 | 307 | 小売業 | 8.48 | 8.79 | 11.72 | 6.68 | 6.80 | 1,818 | 1,705 | 1,725 | 1,703 | 1,692 | 1,821 | 1,746 | 1,722 | 1,707 | 1,673 |
中央倉庫
| 9319 | 1.55 | 1,356 | 1,377 | 21 | 33 | 2.95 | 44,200 | 24,760 | 24,143 | 25,518 | 15.58 | 0.58 | 88.41 | 701 | 交通・輸送 | 23.83 | 20.37 | 18.20 | 6.66 | 6.25 | 1,350 | 1,273 | 1,285 | 1,223 | 1,179 | 1,350 | 1,303 | 1,274 | 1,239 | 1,192 |
ホギメディ
| 3593 | 1.49 | 4,360 | 4,425 | 65 | 101 | 3.10 | 79,900 | 73,390 | 80,823 | 62,085 | 36.73 | 1.25 | 120.48 | 1,408 | ヘルステクノロジー | 23.43 | 23.60 | 12.03 | 8.46 | 3.15 | 4,399 | 4,228 | 4,144 | 3,985 | 3,769 | 4,386 | 4,273 | 4,156 | 4,017 | 3,825 |
山洋電気
| 6516 | 1.46 | 8,950 | 9,050 | 130 | 312 | 2.46 | 124,400 | 80,710 | 78,730 | 105,775 | 12.99 | 0.98 | 696.87 | 3,705 | 製造加工 | 43.88 | 34.27 | 28.73 | 25.00 | 20.35 | 8,470 | 7,451 | 7,366 | 7,287 | 6,799 | 8,570 | 7,772 | 7,455 | 7,256 | 7,015 |
文化シヤッ
| 5930 | 1.40 | 1,798 | 1,817 | 25 | 45 | 2.23 | 245,300 | 78,250 | 124,383 | 119,033 | 11.46 | 1.25 | 158.56 | 5,290 | 製造加工 | 28.41 | 15.37 | 2.66 | 8.67 | 6.51 | 1,785 | 1,681 | 1,698 | 1,706 | 1,601 | 1,784 | 1,720 | 1,701 | 1,677 | 1,584 |
巴コーポレ
| 1921 | 1.33 | 985 | 994 | 13 | 35 | 1.94 | 90,800 | 88,090 | 99,030 | 38,154 | 13.36 | 0.78 | 74.39 | 466 | 工業サービス | 70.79 | 55.80 | 24.25 | 17.91 | 1.22 | 972 | 904 | 864 | 807 | 706 | 976 | 926 | 873 | 816 | 735 |
参天製薬
| 4536 | 1.32 | 1,855 | 1,877 | 25 | 47 | 1.43 | 1,245,100 | 951,100 | 1,391,400 | 674,791 | 25.10 | 2.23 | 75.02 | 3,744 | ヘルステクノロジー | 33.13 | 26.28 | 15.87 | 5.93 | 2.23 | 1,846 | 1,788 | 1,751 | 1,651 | 1,548 | 1,852 | 1,810 | 1,752 | 1,676 | 1,571 |
リゾートト
| 4681 | 1.18 | 2,760 | 2,783 | 33 | 67 | 1.31 | 388,300 | 452,830 | 434,233 | 289,790 | 19.26 | 2.27 | 144.53 | 8,404 | 消費者サービス | 14.57 | 8.08 | 13.73 | 11.43 | 7.35 | 2,729 | 2,482 | 2,446 | 2,489 | 2,477 | 2,722 | 2,565 | 2,492 | 2,478 | 2,447 |
西松建設
| 1820 | 1.14 | 5,200 | 5,250 | 59 | 121 | 1.37 | 266,900 | 223,110 | 197,120 | 203,591 | 14.17 | 1.23 | 370.50 | 3,301 | 耐久消費財 | 32.01 | 16.51 | 19.84 | 10.13 | 10.36 | 5,141 | 4,760 | 4,720 | 4,589 | 4,365 | 5,133 | 4,884 | 4,738 | 4,606 | 4,398 |
コナミグル
| 9766 | 1.12 | 13,085 | 13,145 | 145 | 350 | 1.35 | 407,200 | 344,610 | 470,687 | 1,743,949 | 27.43 | 4.17 | 479.17 | 4,890 | テクノロジーサービス | 79.97 | 29.51 | 18.69 | 15.05 | 4.12 | 12,903 | 11,982 | 11,745 | 11,037 | 9,901 | 12,909 | 12,266 | 11,761 | 11,167 | 10,251 |
東邦ホール
| 8129 | 1.09 | 4,751 | 4,806 | 52 | 128 | 1.60 | 319,200 | 303,430 | 515,620 | 326,741 | 16.50 | 1.21 | 328.01 | 7,572 | 流通サービス | 49.16 | 52.81 | 22.45 | 12.79 | 4.57 | 4,718 | 4,478 | 4,367 | 4,090 | 3,697 | 4,733 | 4,559 | 4,366 | 4,126 | 3,783 |
グローバル
| 6189 | 0.92 | 767 | 767 | 7 | 16 | 1.05 | 27,400 | 16,150 | 20,493 | 7,086 | 29.38 | 0.89 | 26.11 | 3,157 | 消費者サービス | 18.36 | 13.29 | 20.22 | 13.29 | 5.79 | 752 | 714 | 698 | 676 | 665 | 753 | 724 | 703 | 687 | 676 |
TKC
| 9746 | 0.90 | 3,920 | 3,925 | 35 | 71 | 1.41 | 72,400 | 55,810 | 62,987 | 205,215 | 19.04 | 2.15 | 206.15 | 2,895 | 商業サービス | 4.53 | 6.51 | 20.21 | 11.51 | 2.75 | 3,887 | 3,681 | 3,547 | 3,522 | 3,601 | 3,884 | 3,730 | 3,602 | 3,568 | 3,581 |
JPホール
| 2749 | 0.84 | 715 | 718 | 6 | 27 | 4.10 | 582,800 | 422,850 | 434,780 | 59,916 | 17.90 | 3.80 | 40.11 | 4,023 | 消費者サービス | 60.27 | 57.46 | 40.78 | 20.47 | 7.16 | 694 | 626 | 592 | 543 | 496 | 699 | 649 | 602 | 560 | 505 |
田岡化学工
| 4113 | 0.80 | 1,006 | 1,009 | 8 | 40 | 5.58 | 68,700 | 67,410 | 58,450 | 14,257 | 12.06 | 0.84 | 83.65 | 458 | 素材産業 | 41.12 | 26.60 | 34.71 | 25.65 | 9.08 | 994 | 884 | 835 | 805 | 780 | 988 | 913 | 855 | 821 | 797 |
鴻池運輸
| 9025 | 0.74 | 2,462 | 2,451 | 18 | 76 | 4.02 | 227,700 | 61,440 | 68,943 | 125,835 | 8.63 | 0.98 | 283.86 | 15,807 | 交通・輸送 | 26.47 | 32.77 | 9.96 | 4.52 | 3.86 | 2,405 | 2,295 | 2,342 | 2,305 | 2,119 | 2,415 | 2,356 | 2,327 | 2,271 | 2,151 |
グラッドキ
| 9561 | 0.70 | 1,009 | 1,014 | 7 | 46 | 4.61 | 116,100 | 44,830 | 63,407 | 7,964 | 0.00 | 6.04 | -14.93 | 141 | テクノロジーサービス | 84.36 | 73.63 | 95.00 | 23.96 | 19.15 | 971 | 866 | 792 | 656 | 611 | 971 | 887 | 799 | 716 | 666 |
静岡ガス
| 9543 | 0.63 | 1,105 | 1,120 | 7 | 24 | 1.90 | 243,000 | 171,910 | 213,453 | 81,512 | 9.55 | 0.77 | 117.32 | 1,475 | 公益事業 | 10.13 | 20.43 | 17.65 | 18.39 | 3.04 | 1,107 | 1,022 | 974 | 964 | 977 | 1,106 | 1,045 | 996 | 979 | 986 |
ジンズホー
| 3046 | 0.58 | 5,200 | 5,200 | 30 | 154 | 1.95 | 161,400 | 295,300 | 257,460 | 119,735 | 45.92 | 5.57 | 119.28 | 3,486 | ヘルステクノロジー | 14.04 | 26.37 | 41.69 | 15.04 | 6.78 | 5,158 | 4,796 | 4,422 | 4,032 | 4,195 | 5,130 | 4,852 | 4,518 | 4,285 | 4,132 |
ガイアック
| 3775 | 0.57 | 522 | 525 | 3 | 16 | 1.16 | 22,000 | 22,730 | 26,377 | 2,633 | 24.48 | 2.01 | 21.45 | 135 | テクノロジーサービス | 30.27 | 30.27 | 45.83 | 44.63 | 1.35 | 517 | 447 | 401 | 385 | 400 | 518 | 468 | 421 | 404 | 407 |
リコー
| 7752 | 0.56 | 1,509 | 1,520 | 9 | 47 | 1.53 | 4,079,800 | 2,827,610 | 2,824,043 | 907,826 | 21.37 | 0.88 | 71.19 | 79,544 | 電子テクノロジー | 40.09 | 21.50 | 9.35 | 11.56 | 7.16 | 1,496 | 1,352 | 1,387 | 1,376 | 1,293 | 1,491 | 1,409 | 1,386 | 1,364 | 1,317 |
ニチアス
| 5393 | 0.53 | 5,690 | 5,660 | 30 | 165 | 1.24 | 219,000 | 177,160 | 239,633 | 362,179 | 12.84 | 1.86 | 440.93 | 6,431 | 製造加工 | 67.70 | 44.76 | 19.03 | 25.36 | 6.19 | 5,512 | 5,193 | 4,889 | 4,629 | 4,070 | 5,541 | 5,258 | 4,964 | 4,658 | 4,211 |
シナネンホ
| 8132 | 0.53 | 5,670 | 5,670 | 30 | 170 | 2.13 | 4,600 | 7,830 | 10,463 | 61,187 | 0.00 | 1.16 | -31.26 | 1,764 | エネルギー鉱物 | 34.68 | 33.25 | 20.25 | 11.83 | 3.85 | 5,618 | 5,164 | 4,971 | 4,856 | 4,554 | 5,602 | 5,300 | 5,054 | 4,872 | 4,622 |
サイジニア
| 6031 | 0.51 | 587 | 589 | 3 | 30 | 7.68 | 507,800 | 350,590 | 246,990 | 14,539 | 38.96 | 10.88 | 15.18 | 0 | 商業サービス | 52.99 | 50.83 | 9.58 | 31.03 | 12.19 | 562 | 485 | 478 | 453 | 405 | 566 | 511 | 483 | 456 | 412 |
三共
| 6417 | 0.48 | 2,088 | 2,098 | 10 | 59 | 1.29 | 1,706,800 | 1,198,650 | 1,338,097 | 448,786 | 10.22 | 1.83 | 208.03 | 878 | 製造加工 | 29.36 | 21.91 | 40.30 | 28.48 | 3.86 | 2,059 | 1,851 | 1,782 | 1,692 | 1,652 | 2,060 | 1,917 | 1,803 | 1,731 | 1,630 |
新晃工業
| 6458 | 0.33 | 4,450 | 4,500 | 15 | 173 | 3.33 | 172,100 | 72,710 | 85,183 | 110,373 | 15.06 | 1.82 | 298.79 | 1,616 | 製造加工 | 68.92 | 33.53 | 10.97 | 15.83 | 9.36 | 4,326 | 4,020 | 4,057 | 4,000 | 3,479 | 4,363 | 4,143 | 4,048 | 3,898 | 3,517 |
杉本商事
| 9932 | 0.27 | 3,000 | 2,998 | 8 | 109 | 3.65 | 31,600 | 32,310 | 24,020 | 29,459 | 16.49 | 0.84 | 181.78 | 580 | 流通サービス | 34.26 | 30.63 | 23.02 | 5.68 | 5.19 | 2,926 | 2,693 | 2,645 | 2,508 | 2,368 | 2,933 | 2,773 | 2,660 | 2,548 | 2,421 |
アース製薬
| 4985 | 0.19 | 5,280 | 5,290 | 10 | 100 | 1.33 | 74,400 | 61,150 | 74,863 | 113,013 | 24.87 | 1.76 | 212.70 | 4,788 | ヘルステクノロジー | 17.04 | 22.74 | 12.91 | 7.30 | 2.32 | 5,178 | 4,978 | 4,928 | 4,731 | 4,624 | 5,205 | 5,056 | 4,929 | 4,804 | 4,748 |
松田産業
| 7456 | 0.16 | 3,220 | 3,205 | 5 | 93 | 1.58 | 58,200 | 32,010 | 44,270 | 76,715 | 10.61 | 0.91 | 302.10 | 1,624 | 流通サービス | 33.54 | 37.38 | 13.98 | 11.48 | 3.39 | 3,184 | 2,950 | 2,931 | 2,832 | 2,656 | 3,175 | 3,037 | 2,935 | 2,836 | 2,700 |
GENKI
| 9828 | 0.12 | 4,180 | 4,175 | 5 | 155 | 2.07 | 41,100 | 63,090 | 95,807 | 72,260 | 19.20 | 5.45 | 217.47 | 595 | 消費者サービス | 33.60 | 12.38 | 30.67 | 8.72 | 4.64 | 4,129 | 3,711 | 3,545 | 3,334 | 3,372 | 4,108 | 3,827 | 3,601 | 3,451 | 3,229 |
帝国通信工
| 6763 | 0.08 | 2,450 | 2,458 | 2 | 66 | 1.96 | 11,900 | 18,260 | 16,570 | 23,211 | 15.76 | 0.87 | 155.94 | 1,571 | 電子テクノロジー | 23.89 | 27.03 | 25.28 | 15.29 | 6.04 | 2,440 | 2,231 | 2,169 | 2,034 | 1,979 | 2,431 | 2,295 | 2,181 | 2,089 | 1,986 |
ネットワン
| 7518 | 0.06 | 3,386 | 3,406 | 2 | 85 | 1.09 | 210,700 | 409,910 | 441,987 | 268,911 | 17.96 | 3.52 | 191.06 | 2,579 | テクノロジーサービス | 43.83 | 30.22 | 16.48 | 13.82 | 3.43 | 3,374 | 3,139 | 3,040 | 2,912 | 2,675 | 3,368 | 3,204 | 3,065 | 2,944 | 2,849 |
中外製薬
| 4519 | 0.01 | 7,400 | 7,384 | 1 | 250 | 2.96 | 2,387,600 | 2,239,990 | 2,653,897 | 12,060,648 | 34.22 | 7.47 | 215.78 | 7,604 | ヘルステクノロジー | 39.14 | 24.48 | 56.64 | 12.75 | 2.56 | 7,307 | 6,708 | 6,288 | 5,629 | 5,585 | 7,301 | 6,855 | 6,352 | 5,958 | 5,544 |
住友ファー
| 4506 | 0.00 | 675 | 669 | 0 | 36 | 5.33 | 10,110,600 | 11,029,620 | 6,453,087 | 271,749 | 0.00 | 1.70 | -654.85 | 4,980 | ヘルステクノロジー | 43.87 | 79.84 | 133.10 | 58.91 | 2.14 | 673 | 564 | 467 | 414 | 419 | 666 | 585 | 499 | 452 | 462 |
アパマンシ
| 8889 | 0.00 | 728 | 728 | 0 | 7 | 0.14 | 41,700 | 43,750 | 84,990 | 13,131 | 31.00 | 3.00 | 23.96 | 1,065 | 金融 | 62.50 | 50.41 | 51.67 | 41.91 | 0.00 | 728 | 709 | 579 | 529 | 497 | 728 | 692 | 615 | 560 | 520 |
ランド
| 8918 | 0.00 | 8 | 9 | 0 | 1 | 12.50 | 113,027,500 | 120,090,040 | 118,666,953 | 11,970 | 96.77 | 1.73 | 0.09 | 13 | 金融 | 28.57 | 12.50 | 12.50 | 12.50 | 12.50 | 9 | 8 | 8 | 8 | 8 | 9 | 8 | 8 | 8 | 8 |
KHC
| 1451 | -0.09 | 1,124 | 1,124 | -1 | 38 | 0.18 | 107,700 | 85,230 | 32,013 | 4,021 | 14.14 | 0.70 | 79.47 | 120 | 金融 | 55.25 | 47.89 | 54.40 | 52.10 | 60.11 | 960 | 757 | 745 | 741 | 740 | 995 | 812 | 762 | 748 | 734 |
シェアリン
| 3989 | -0.11 | 849 | 873 | -1 | 48 | 4.24 | 1,142,200 | 989,980 | 694,303 | 18,958 | 16.50 | 8.93 | 54.51 | 168 | テクノロジーサービス | 58.15 | 78.16 | 61.67 | 29.33 | 12.94 | 842 | 694 | 669 | 612 | 585 | 838 | 738 | 677 | 634 | 600 |
大塚商会
| 4768 | -0.20 | 3,474 | 3,466 | -7 | 73 | 1.22 | 1,536,600 | 885,140 | 1,124,910 | 1,318,742 | 26.84 | 3.83 | 129.12 | 9,421 | テクノロジーサービス | 20.49 | 5.35 | 17.97 | 5.96 | 1.52 | 3,466 | 3,357 | 3,267 | 3,134 | 3,117 | 3,461 | 3,386 | 3,281 | 3,200 | 3,107 |
第一三共
| 4568 | -0.38 | 6,253 | 6,108 | -23 | 210 | 3.10 | 6,125,200 | 3,747,260 | 4,438,333 | 11,462,017 | 51.12 | 6.94 | 119.55 | 18,726 | ヘルステクノロジー | 54.95 | 23.82 | 12.18 | 7.40 | 3.53 | 5,979 | 5,739 | 5,757 | 5,492 | 4,957 | 6,018 | 5,856 | 5,731 | 5,505 | 5,149 |
大成建設
| 1801 | -0.41 | 6,658 | 6,603 | -27 | 200 | 1.92 | 940,300 | 643,870 | 743,560 | 1,210,536 | 18.58 | 1.31 | 355.47 | 16,285 | 工業サービス | 31.80 | 40.22 | 11.29 | 4.68 | 3.06 | 6,605 | 6,158 | 6,185 | 5,956 | 5,571 | 6,575 | 6,344 | 6,180 | 5,979 | 5,674 |
レオパレス
| 8848 | -0.50 | 600 | 593 | -3 | 24 | 3.25 | 2,354,700 | 3,217,200 | 2,960,587 | 177,592 | 5.55 | 2.94 | 142.12 | 3,853 | 金融 | 39.20 | 28.63 | 14.70 | 10.84 | 5.89 | 576 | 507 | 515 | 517 | 479 | 576 | 534 | 519 | 507 | 475 |
北野建設
| 1866 | -0.52 | 3,820 | 3,795 | -20 | 87 | 1.45 | 6,300 | 5,730 | 8,833 | 21,677 | 5.52 | 0.50 | 687.50 | 1,094 | 工業サービス | 12.28 | 19.53 | 4.40 | 4.98 | 5.12 | 3,788 | 3,584 | 3,634 | 3,576 | 3,391 | 3,770 | 3,655 | 3,619 | 3,560 | 3,424 |
東京製鐵
| 5423 | -0.89 | 2,033 | 1,999 | -18 | 57 | 2.16 | 424,700 | 482,270 | 900,723 | 216,663 | 8.56 | 1.07 | 233.65 | 1,103 | 非エネルギー鉱物 | 15.62 | 19.92 | 29.81 | 8.05 | 3.09 | 2,009 | 1,925 | 1,741 | 1,689 | 1,714 | 1,999 | 1,919 | 1,802 | 1,738 | 1,692 |
日本化学工
| 4092 | -0.95 | 2,984 | 2,925 | -28 | 121 | 2.90 | 77,100 | 73,310 | 124,597 | 24,918 | 10.10 | 0.57 | 289.62 | 747 | 素材産業 | 56.00 | 17.42 | 24.73 | 19.58 | 6.52 | 2,881 | 2,668 | 2,669 | 2,543 | 2,311 | 2,886 | 2,751 | 2,649 | 2,543 | 2,383 |
コスモ・バ
| 3386 | -1.35 | 1,115 | 1,100 | -15 | 22 | 2.47 | 9,600 | 7,050 | 9,210 | 6,197 | 18.94 | 0.76 | 58.08 | 155 | 流通サービス | 11.22 | 12.02 | 10.33 | 6.80 | 3.97 | 1,085 | 1,043 | 1,039 | 1,020 | 1,000 | 1,088 | 1,059 | 1,040 | 1,025 | 1,009 |
鈴木
| 6785 | -1.47 | 1,695 | 1,681 | -25 | 68 | 2.80 | 97,300 | 96,720 | 95,323 | 24,555 | 10.63 | 0.96 | 158.11 | 0 | 製造加工 | 53.38 | 41.50 | 18.63 | 20.42 | -0.83 | 1,692 | 1,546 | 1,486 | 1,449 | 1,311 | 1,688 | 1,598 | 1,514 | 1,443 | 1,341 |
戸上電機製
| 6643 | -2.07 | 3,400 | 3,315 | -70 | 111 | 3.96 | 10,700 | 16,240 | 12,930 | 16,154 | 6.78 | 0.79 | 489.25 | 1,083 | 製造加工 | 41.06 | 10.50 | 16.56 | 19.03 | 7.80 | 3,302 | 2,930 | 2,838 | 2,894 | 2,721 | 3,284 | 3,048 | 2,915 | 2,852 | 2,706 |
JAPAN
| 5889 | -2.53 | 3,985 | 3,850 | -100 | 217 | 6.01 | 258,300 | 251,460 | 298,103 | 91,946 | 33.04 | 6.95 | 117.11 | 542 | ヘルステクノロジー | 214.03 | 136.63 | 87.80 | 20.50 | 11.76 | 3,889 | 3,231 | 3,154 | 2,645 | 0 | 3,821 | 3,436 | 3,116 | 2,730 | 0 |
ヒビノ
| 2469 | -3.61 | 3,420 | 3,340 | -125 | 167 | 4.19 | 23,400 | 38,410 | 43,030 | 31,839 | 17.42 | 3.18 | 191.74 | 1,477 | 流通サービス | 61.59 | 68.26 | 52.58 | 30.42 | 3.41 | 3,313 | 2,856 | 2,718 | 2,428 | 2,207 | 3,312 | 3,006 | 2,748 | 2,528 | 2,279 |
CROSS
| 231A | -5.15 | 1,085 | 1,032 | -56 | 0 | 6.67 | 75,500 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | -4.88 | -4.88 | -4.88 | -4.88 | -4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました