52週高値更新 2024.09.03
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
農業総合研
| 3541 | 29.30 | 276 | 353 | 80 | 18 | 29.20 | 18,633,000 | 1,928,670 | 681,897 | 6,013 | 123.47 | 8.42 | 2.86 | 119 | 流通サービス | 20.89 | 21.31 | 28.83 | 32.71 | 40.08 | 283 | 248 | 264 | 273 | 277 | 295 | 263 | 262 | 269 | 285 |
マーキュリ
| 5025 | 15.80 | 653 | 733 | 100 | 47 | 18.23 | 547,600 | 121,480 | 43,727 | 1,678 | 36.57 | 2.54 | 20.24 | 62 | テクノロジーサービス | 45.44 | 37.52 | 37.01 | 38.83 | 43.44 | 613 | 517 | 555 | 554 | 542 | 627 | 551 | 546 | 550 | 568 |
日本精鉱
| 5729 | 9.10 | 3,595 | 3,895 | 325 | 160 | 10.92 | 20,700 | 5,430 | 5,093 | 8,712 | 12.63 | 0.98 | 308.36 | 250 | 非エネルギー鉱物 | 52.21 | 47.04 | 44.15 | 23.65 | 31.28 | 3,388 | 3,021 | 3,107 | 2,870 | 2,730 | 3,484 | 3,163 | 3,057 | 2,938 | 2,844 |
グラッドキ
| 9561 | 8.71 | 1,026 | 1,111 | 89 | 49 | 8.90 | 167,300 | 65,590 | 69,280 | 8,400 | 0.00 | 6.62 | -14.93 | 141 | テクノロジーサービス | 102.00 | 100.18 | 107.66 | 41.53 | 19.21 | 1,025 | 897 | 813 | 667 | 616 | 1,029 | 920 | 820 | 729 | 674 |
ダイサン
| 4750 | 8.24 | 635 | 670 | 51 | 15 | 8.21 | 221,000 | 34,410 | 15,913 | 3,970 | 70.90 | 0.80 | 9.45 | 537 | 工業サービス | 16.12 | 16.72 | 11.48 | 18.58 | 17.13 | 612 | 566 | 573 | 575 | 578 | 621 | 582 | 574 | 576 | 579 |
住信SBI
| 7163 | 7.89 | 3,175 | 3,350 | 245 | 160 | 8.69 | 2,707,000 | 1,216,710 | 2,260,487 | 468,093 | 20.66 | 3.33 | 162.15 | 746 | 金融 | 118.67 | 54.66 | 11.85 | 10.74 | 14.92 | 3,148 | 2,837 | 2,897 | 2,763 | 2,274 | 3,170 | 2,969 | 2,869 | 2,708 | 2,417 |
セラク
| 6199 | 7.81 | 1,371 | 1,477 | 107 | 61 | 8.84 | 96,600 | 48,210 | 54,670 | 18,951 | 14.38 | 2.99 | 103.10 | 3,480 | テクノロジーサービス | 16.67 | 30.59 | 32.82 | 17.13 | 6.18 | 1,411 | 1,281 | 1,294 | 1,193 | 1,197 | 1,415 | 1,332 | 1,280 | 1,238 | 1,232 |
バンク・オ
| 4393 | 6.70 | 5,960 | 6,370 | 400 | 391 | 9.56 | 379,600 | 168,580 | 121,210 | 23,231 | 29.89 | 6.93 | 213.13 | 168 | テクノロジーサービス | 37.88 | 51.67 | 38.18 | 29.21 | 21.33 | 5,862 | 4,976 | 5,064 | 4,689 | 4,391 | 5,884 | 5,247 | 5,008 | 4,818 | 4,758 |
AIAIグ
| 6557 | 6.24 | 3,215 | 3,405 | 200 | 167 | 13.84 | 71,700 | 29,990 | 165,983 | 10,504 | 19.46 | 6.04 | 175.93 | 1,080 | 医療サービス | 248.16 | 168.75 | 221.53 | 36.75 | 10.19 | 3,139 | 2,841 | 2,032 | 1,616 | 1,368 | 3,189 | 2,829 | 2,276 | 1,852 | 1,507 |
ボードルア
| 4413 | 5.98 | 5,180 | 5,490 | 310 | 251 | 6.60 | 74,700 | 57,570 | 70,817 | 82,510 | 66.91 | 20.49 | 82.81 | 886 | テクノロジーサービス | 56.86 | 54.65 | 65.61 | 27.67 | 2.62 | 5,306 | 4,991 | 4,400 | 3,910 | 3,625 | 5,329 | 5,026 | 4,543 | 4,130 | 3,709 |
トライアル
| 141A | 5.78 | 3,375 | 3,570 | 195 | 159 | 7.76 | 1,777,900 | 1,363,650 | 910,770 | 412,824 | 0.00 | 3.76 | 0.00 | 0 | 小売業 | 61.17 | 61.17 | 46.37 | 40.83 | 11.39 | 3,349 | 2,927 | 2,745 | 2,684 | 0 | 3,372 | 3,035 | 2,832 | 2,732 | 0 |
アイスタイ
| 3660 | 5.73 | 547 | 572 | 31 | 28 | 7.26 | 3,883,900 | 2,870,770 | 2,523,413 | 42,615 | 54.93 | 3.76 | 15.65 | 0 | テクノロジーサービス | 40.89 | 6.72 | 18.67 | 37.17 | 16.02 | 537 | 470 | 462 | 475 | 466 | 541 | 492 | 472 | 471 | 473 |
マクセル
| 6810 | 5.72 | 1,850 | 1,942 | 105 | 54 | 5.95 | 531,700 | 301,050 | 214,710 | 84,160 | 12.01 | 0.95 | 161.75 | 3,956 | 製造加工 | 23.77 | 21.68 | 14.17 | 20.25 | 18.41 | 1,822 | 1,625 | 1,717 | 1,676 | 1,634 | 1,829 | 1,697 | 1,689 | 1,677 | 1,644 |
エヌ・ティ
| 3850 | 5.50 | 2,406 | 2,531 | 132 | 105 | 5.87 | 32,500 | 14,210 | 19,240 | 11,622 | 36.15 | 2.50 | 70.01 | 474 | テクノロジーサービス | 42.19 | 30.80 | 34.99 | 17.89 | 14.06 | 2,436 | 2,236 | 2,126 | 2,002 | 1,924 | 2,435 | 2,285 | 2,155 | 2,055 | 1,961 |
G?ジーニ
| 6562 | 5.23 | 1,375 | 1,470 | 73 | 94 | 10.05 | 528,000 | 296,870 | 188,640 | 25,083 | 15.28 | 3.59 | 96.21 | 617 | テクノロジーサービス | 55.56 | 38.03 | 56.55 | 25.11 | 23.63 | 1,272 | 1,199 | 1,200 | 1,066 | 1,019 | 1,328 | 1,233 | 1,178 | 1,115 | 1,082 |
アルゴグラ
| 7595 | 5.20 | 5,060 | 5,260 | 260 | 170 | 5.73 | 33,200 | 24,750 | 36,797 | 106,897 | 16.14 | 2.24 | 325.96 | 1,135 | テクノロジーサービス | 44.11 | 27.67 | 24.35 | 10.50 | 4.57 | 5,106 | 4,922 | 4,844 | 4,496 | 4,219 | 5,119 | 4,979 | 4,810 | 4,597 | 4,321 |
レオパレス
| 8848 | 5.18 | 589 | 609 | 30 | 25 | 6.00 | 3,711,700 | 3,215,150 | 3,067,173 | 183,945 | 5.70 | 3.02 | 142.12 | 3,853 | 金融 | 42.96 | 18.71 | 12.36 | 20.59 | 7.98 | 587 | 522 | 519 | 519 | 482 | 588 | 545 | 525 | 510 | 477 |
スルガ銀行
| 8358 | 5.13 | 1,179 | 1,229 | 60 | 41 | 5.11 | 1,667,400 | 817,060 | 1,110,650 | 184,172 | 13.38 | 0.80 | 91.89 | 1,449 | 金融 | 58.17 | 52.29 | 11.32 | 6.87 | 10.82 | 1,180 | 1,128 | 1,109 | 1,057 | 934 | 1,185 | 1,145 | 1,109 | 1,052 | 946 |
MIPOX
| 5381 | 5.04 | 645 | 667 | 32 | 36 | 11.01 | 1,349,100 | 447,170 | 351,120 | 9,042 | 55.16 | 1.27 | 12.09 | 448 | 素材産業 | 48.22 | 15.00 | 30.02 | 62.68 | 16.20 | 605 | 519 | 493 | 510 | 504 | 620 | 548 | 512 | 508 | 517 |
巴コーポレ
| 1921 | 4.85 | 964 | 1,016 | 47 | 37 | 6.85 | 130,200 | 76,980 | 101,757 | 38,352 | 13.66 | 0.80 | 74.39 | 466 | 工業サービス | 74.57 | 52.78 | 26.37 | 22.41 | 5.83 | 985 | 925 | 872 | 813 | 710 | 988 | 939 | 882 | 823 | 740 |
カンロ
| 2216 | 4.81 | 2,872 | 3,010 | 138 | 103 | 8.81 | 116,500 | 36,560 | 52,787 | 42,244 | 14.04 | 2.88 | 214.38 | 639 | 非耐久消費財 | 44.85 | 21.52 | 24.64 | 13.37 | 5.99 | 2,882 | 2,770 | 2,776 | 2,611 | 2,425 | 2,906 | 2,813 | 2,734 | 2,630 | 2,439 |
トヨクモ
| 4058 | 4.63 | 1,988 | 2,080 | 92 | 96 | 5.15 | 28,500 | 29,690 | 34,290 | 21,860 | 35.25 | 10.09 | 59.08 | 57 | テクノロジーサービス | 38.94 | 24.55 | 39.88 | 31.31 | 6.34 | 2,025 | 1,823 | 1,779 | 1,646 | 1,571 | 2,023 | 1,886 | 1,780 | 1,698 | 1,628 |
ぷらっとホ
| 6836 | 4.55 | 4,310 | 4,140 | 180 | 422 | 13.57 | 496,000 | 423,410 | 476,317 | 6,265 | 0.00 | 17.61 | -47.60 | 32 | 電子テクノロジー | 598.15 | 398.19 | 484.75 | 398.80 | 47.86 | 3,403 | 2,612 | 1,494 | 1,112 | 926 | 3,611 | 2,718 | 1,874 | 1,393 | 1,094 |
U-NEX
| 9418 | 4.50 | 5,600 | 5,800 | 250 | 188 | 4.49 | 241,800 | 474,930 | 415,213 | 333,694 | 22.35 | 5.09 | 259.56 | 4,905 | 通信 | 45.55 | 30.34 | 21.09 | 20.08 | 3.57 | 5,678 | 5,276 | 4,842 | 4,691 | 4,478 | 5,666 | 5,346 | 5,015 | 4,790 | 4,459 |
田岡化学工
| 4113 | 4.19 | 1,006 | 1,045 | 42 | 41 | 4.68 | 106,400 | 78,610 | 62,630 | 14,372 | 12.49 | 0.87 | 83.65 | 458 | 素材産業 | 46.15 | 30.46 | 36.96 | 25.45 | 4.50 | 1,011 | 910 | 846 | 810 | 783 | 1,010 | 933 | 868 | 829 | 802 |
FCE
| 9564 | 4.13 | 935 | 958 | 38 | 46 | 7.42 | 52,400 | 39,250 | 34,070 | 8,660 | 23.09 | 5.26 | 46.10 | 193 | 商業サービス | 30.64 | 16.26 | 28.94 | 13.24 | 8.00 | 930 | 877 | 839 | 800 | 777 | 930 | 888 | 849 | 819 | 776 |
ジンズホー
| 3046 | 4.13 | 5,090 | 5,300 | 210 | 162 | 4.95 | 128,700 | 281,590 | 254,237 | 118,802 | 46.81 | 5.68 | 119.28 | 3,486 | ヘルステクノロジー | 16.23 | 23.69 | 45.01 | 21.14 | 4.33 | 5,178 | 4,894 | 4,475 | 4,053 | 4,202 | 5,178 | 4,915 | 4,570 | 4,321 | 4,153 |
ユナイテッ
| 7606 | 4.04 | 2,176 | 2,238 | 87 | 67 | 4.32 | 168,700 | 101,280 | 203,433 | 61,294 | 12.75 | 1.76 | 175.46 | 3,980 | 小売業 | 19.23 | 24.54 | 20.97 | 15.24 | 3.90 | 2,192 | 2,122 | 2,090 | 1,959 | 1,925 | 2,194 | 2,142 | 2,076 | 2,013 | 1,980 |
TREホー
| 9247 | 3.85 | 1,686 | 1,726 | 64 | 61 | 4.21 | 277,700 | 249,010 | 273,637 | 85,376 | 20.95 | 1.32 | 82.40 | 2,300 | テクノロジーサービス | 49.44 | 38.63 | 47.02 | 38.08 | 6.35 | 1,697 | 1,512 | 1,377 | 1,293 | 1,236 | 1,689 | 1,555 | 1,419 | 1,336 | 1,285 |
オカムラ食
| 2938 | 3.49 | 4,600 | 4,740 | 160 | 196 | 4.78 | 23,600 | 17,950 | 18,517 | 37,004 | 19.15 | 2.71 | 247.53 | 0 | 素材産業 | 48.59 | 51.44 | 44.73 | 37.39 | 11.53 | 4,392 | 3,842 | 3,559 | 3,299 | 3,216 | 4,453 | 3,994 | 3,664 | 3,430 | 3,205 |
JPホール
| 2749 | 3.49 | 719 | 742 | 25 | 27 | 3.89 | 417,600 | 372,030 | 435,360 | 62,715 | 18.50 | 3.93 | 40.11 | 4,023 | 消費者サービス | 65.63 | 59.23 | 44.92 | 31.33 | 8.16 | 715 | 646 | 599 | 547 | 500 | 717 | 663 | 612 | 566 | 510 |
ノーリツ
| 5943 | 3.49 | 2,011 | 2,078 | 70 | 46 | 4.04 | 244,900 | 116,140 | 121,063 | 87,866 | 0.00 | 0.79 | -11.85 | 6,280 | 製造加工 | 37.16 | 21.88 | 19.22 | 15.90 | 9.37 | 1,963 | 1,858 | 1,825 | 1,794 | 1,693 | 1,988 | 1,892 | 1,839 | 1,794 | 1,738 |
富士通
| 6702 | 3.36 | 2,750 | 2,847 | 93 | 89 | 4.51 | 8,120,100 | 5,610,570 | 6,735,713 | 5,066,394 | 20.02 | 2.99 | 144.23 | 123,527 | テクノロジーサービス | 33.66 | 15.80 | 19.85 | 12.98 | 12.75 | 2,698 | 2,546 | 2,567 | 2,483 | 2,355 | 2,722 | 2,596 | 2,547 | 2,484 | 2,355 |
理想科学工
| 6413 | 3.36 | 3,435 | 3,540 | 115 | 99 | 4.22 | 28,400 | 22,470 | 30,770 | 84,723 | 21.15 | 1.74 | 167.41 | 2,802 | 電子テクノロジー | 33.33 | 7.11 | 8.09 | 10.45 | 2.76 | 3,444 | 3,292 | 3,215 | 3,138 | 3,034 | 3,461 | 3,342 | 3,239 | 3,160 | 3,010 |
高砂香料工
| 4914 | 3.29 | 4,735 | 4,870 | 155 | 150 | 3.38 | 24,700 | 24,690 | 33,040 | 92,578 | 17.01 | 0.73 | 286.28 | 4,041 | 非耐久消費財 | 39.14 | 44.08 | 33.06 | 26.49 | 5.41 | 4,766 | 4,458 | 4,070 | 3,825 | 3,645 | 4,768 | 4,495 | 4,170 | 3,929 | 3,666 |
東宝
| 9602 | 3.17 | 5,638 | 5,788 | 178 | 123 | 3.23 | 485,800 | 752,380 | 620,007 | 990,532 | 20.44 | 2.19 | 283.20 | 3,617 | 消費者サービス | 20.61 | 18.12 | 13.25 | 11.29 | 5.03 | 5,648 | 5,401 | 5,108 | 5,057 | 5,002 | 5,653 | 5,442 | 5,230 | 5,113 | 5,077 |
日東工器
| 6151 | 3.12 | 2,535 | 2,614 | 79 | 66 | 3.35 | 18,100 | 14,300 | 19,090 | 48,773 | 25.41 | 0.86 | 102.89 | 1,014 | 製造加工 | 39.79 | 33.37 | 12.29 | 21.24 | 7.84 | 2,530 | 2,403 | 2,321 | 2,312 | 2,110 | 2,541 | 2,426 | 2,348 | 2,278 | 2,169 |
楽天グルー
| 4755 | 3.09 | 1,040 | 1,068 | 32 | 42 | 3.73 | 36,492,300 | 38,891,120 | 36,745,497 | 2,225,861 | 0.00 | 2.73 | -128.60 | 30,830 | 小売業 | 72.18 | 28.15 | 26.48 | 29.39 | 14.42 | 1,034 | 911 | 883 | 843 | 766 | 1,029 | 945 | 892 | 850 | 790 |
GENKI
| 9828 | 3.01 | 4,150 | 4,275 | 125 | 153 | 3.64 | 72,400 | 64,210 | 97,810 | 73,499 | 19.66 | 5.58 | 217.47 | 595 | 消費者サービス | 36.80 | 20.59 | 35.50 | 16.80 | 4.27 | 4,170 | 3,807 | 3,583 | 3,356 | 3,379 | 4,173 | 3,897 | 3,648 | 3,481 | 3,248 |
湖池屋
| 2226 | 2.86 | 5,250 | 5,390 | 150 | 124 | 2.86 | 8,400 | 4,150 | 8,130 | 55,906 | 25.31 | 3.36 | 212.93 | 1,015 | 非耐久消費財 | 45.68 | 26.08 | 28.03 | 14.68 | 6.73 | 5,240 | 5,049 | 4,792 | 4,631 | 4,337 | 5,257 | 5,070 | 4,859 | 4,665 | 4,379 |
サイジニア
| 6031 | 2.79 | 602 | 626 | 17 | 31 | 8.28 | 486,700 | 362,030 | 268,063 | 15,685 | 41.41 | 11.56 | 15.18 | 0 | 商業サービス | 62.60 | 60.31 | 22.03 | 43.58 | 17.78 | 595 | 507 | 483 | 458 | 409 | 595 | 530 | 493 | 462 | 416 |
光通信
| 9435 | 2.73 | 31,300 | 31,930 | 850 | 962 | 3.12 | 63,200 | 78,830 | 67,510 | 1,341,090 | 10.46 | 1.78 | 3,061.29 | 4,149 | 公益事業 | 37.63 | 15.13 | 16.11 | 21.64 | 7.29 | 31,002 | 28,680 | 28,791 | 27,416 | 26,262 | 31,080 | 29,477 | 28,564 | 27,752 | 26,324 |
中央倉庫
| 9319 | 2.69 | 1,378 | 1,415 | 37 | 33 | 2.83 | 34,700 | 29,120 | 25,747 | 26,144 | 16.00 | 0.59 | 88.41 | 701 | 交通・輸送 | 27.25 | 23.04 | 20.32 | 11.59 | 6.87 | 1,374 | 1,296 | 1,291 | 1,228 | 1,182 | 1,378 | 1,320 | 1,283 | 1,245 | 1,196 |
やまみ
| 2820 | 2.63 | 4,800 | 4,875 | 125 | 223 | 3.96 | 74,100 | 77,910 | 86,570 | 33,095 | 23.01 | 3.57 | 211.88 | 0 | 非耐久消費財 | 39.29 | 31.22 | 61.69 | 48.40 | 19.19 | 4,551 | 4,090 | 3,615 | 3,461 | 3,482 | 4,611 | 4,155 | 3,782 | 3,576 | 3,284 |
JMホール
| 3539 | 2.49 | 2,988 | 3,090 | 75 | 76 | 3.41 | 36,900 | 36,560 | 81,923 | 80,438 | 15.57 | 2.11 | 198.51 | 1,487 | 小売業 | 39.38 | 25.20 | 7.85 | 9.93 | 3.87 | 3,036 | 2,885 | 2,850 | 2,792 | 2,561 | 3,033 | 2,925 | 2,855 | 2,769 | 2,592 |
GENDA
| 9166 | 2.38 | 2,653 | 2,708 | 63 | 148 | 5.46 | 2,118,200 | 2,553,600 | 1,682,647 | 201,644 | 49.85 | 9.56 | 55.59 | 599 | 消費者サービス | 94.96 | 35.74 | 62.55 | 58.64 | 9.41 | 2,625 | 2,125 | 1,984 | 1,780 | 1,647 | 2,615 | 2,271 | 2,030 | 1,864 | 1,656 |
UACJ
| 5741 | 2.36 | 5,150 | 5,210 | 120 | 149 | 2.53 | 195,200 | 180,470 | 323,430 | 245,460 | 9.82 | 0.91 | 530.79 | 10,460 | 非エネルギー鉱物 | 37.65 | 27.07 | 21.02 | 30.25 | 7.64 | 5,021 | 4,721 | 4,258 | 4,343 | 4,135 | 5,062 | 4,757 | 4,460 | 4,310 | 4,061 |
シナネンホ
| 8132 | 2.30 | 5,590 | 5,780 | 130 | 173 | 3.94 | 7,800 | 8,040 | 10,370 | 61,623 | 0.00 | 1.18 | -31.26 | 1,764 | エネルギー鉱物 | 37.29 | 31.96 | 24.70 | 20.42 | 4.52 | 5,670 | 5,285 | 5,004 | 4,874 | 4,571 | 5,672 | 5,376 | 5,105 | 4,905 | 4,644 |
JVCケン
| 6632 | 2.23 | 1,273 | 1,331 | 29 | 52 | 6.48 | 2,135,500 | 2,077,020 | 2,525,087 | 212,858 | 13.53 | 1.75 | 98.86 | 15,880 | 耐久消費財 | 81.34 | 50.23 | 52.99 | 41.60 | 7.43 | 1,294 | 1,186 | 1,016 | 940 | 860 | 1,299 | 1,190 | 1,067 | 976 | 870 |
ジェクシー
| 3719 | 2.22 | 271 | 276 | 6 | 14 | 3.69 | 275,400 | 367,930 | 449,643 | 6,559 | 203.14 | 6.07 | 1.36 | 26 | テクノロジーサービス | 84.00 | 85.23 | 87.76 | 35.29 | 4.55 | 267 | 249 | 213 | 180 | 167 | 269 | 250 | 220 | 196 | 184 |
ステラファ
| 4888 | 2.19 | 582 | 513 | 11 | 36 | 19.61 | 6,432,800 | 1,235,350 | 633,763 | 17,085 | 0.00 | 6.74 | -24.27 | 44 | ヘルステクノロジー | 83.21 | 71.57 | 28.57 | 22.14 | -3.21 | 523 | 461 | 432 | 384 | 334 | 515 | 479 | 438 | 399 | 366 |
ARTIE
| 4634 | 2.15 | 3,745 | 3,800 | 80 | 126 | 2.82 | 169,900 | 145,800 | 186,787 | 180,446 | 13.22 | 0.82 | 287.62 | 7,836 | 素材産業 | 44.27 | 38.69 | 15.33 | 26.67 | 9.04 | 3,683 | 3,388 | 3,292 | 3,238 | 2,997 | 3,698 | 3,474 | 3,337 | 3,222 | 3,012 |
パーソルホ
| 2181 | 2.10 | 280 | 287 | 6 | 9 | 3.44 | 5,546,900 | 6,686,650 | 9,860,037 | 653,797 | 19.46 | 3.41 | 14.79 | 65,730 | 商業サービス | 19.29 | 37.98 | 27.50 | 19.78 | 1.85 | 284 | 273 | 255 | 238 | 233 | 284 | 274 | 259 | 246 | 242 |
九州旅客鉄
| 9142 | 2.08 | 3,946 | 4,018 | 82 | 89 | 2.36 | 811,200 | 632,020 | 1,045,243 | 618,416 | 19.68 | 1.43 | 204.19 | 14,677 | 交通・輸送 | 29.40 | 13.18 | 15.83 | 4.99 | 1.21 | 3,945 | 3,817 | 3,713 | 3,570 | 3,429 | 3,954 | 3,856 | 3,738 | 3,620 | 3,475 |
タムロン
| 7740 | 2.03 | 4,810 | 4,765 | 95 | 177 | 3.60 | 261,900 | 171,520 | 228,900 | 195,433 | 14.65 | 2.82 | 325.32 | 4,604 | 耐久消費財 | 82.22 | 40.77 | 9.41 | 26.90 | 6.60 | 4,624 | 4,181 | 4,182 | 4,049 | 3,455 | 4,638 | 4,340 | 4,190 | 3,986 | 3,551 |
西松建設
| 1820 | 2.00 | 5,300 | 5,364 | 105 | 119 | 2.39 | 229,700 | 254,670 | 206,623 | 207,577 | 14.48 | 1.25 | 370.50 | 3,301 | 耐久消費財 | 34.88 | 17.40 | 23.62 | 15.83 | 6.85 | 5,244 | 4,864 | 4,753 | 4,606 | 4,381 | 5,238 | 4,962 | 4,782 | 4,634 | 4,416 |
大栄環境
| 9336 | 1.97 | 3,060 | 3,105 | 60 | 85 | 2.62 | 149,200 | 119,590 | 204,973 | 304,174 | 21.94 | 3.52 | 141.53 | 2,194 | 工業サービス | 23.56 | 14.15 | 23.61 | 10.89 | 5.25 | 3,041 | 2,888 | 2,784 | 2,671 | 2,580 | 3,043 | 2,921 | 2,804 | 2,710 | 2,577 |
トレンドマ
| 4704 | 1.95 | 9,000 | 9,063 | 173 | 258 | 3.76 | 713,400 | 564,070 | 867,123 | 1,207,580 | 73.01 | 5.73 | 124.87 | 7,432 | テクノロジーサービス | 22.51 | 20.76 | 29.56 | 30.97 | 5.81 | 8,801 | 8,221 | 7,441 | 7,423 | 7,619 | 8,847 | 8,312 | 7,768 | 7,551 | 7,393 |
東京センチ
| 8439 | 1.93 | 1,710 | 1,743 | 33 | 51 | 3.22 | 1,274,400 | 679,500 | 702,277 | 839,855 | 11.14 | 0.98 | 157.10 | 7,876 | 金融 | 13.63 | 10.67 | 15.90 | 16.75 | 12.02 | 1,628 | 1,524 | 1,517 | 1,513 | 1,532 | 1,655 | 1,561 | 1,527 | 1,520 | 1,500 |
野村総合研
| 4307 | 1.92 | 4,918 | 5,000 | 94 | 115 | 2.42 | 1,568,400 | 1,206,210 | 1,633,143 | 2,786,512 | 34.17 | 7.21 | 146.37 | 16,708 | テクノロジーサービス | 19.53 | 14.57 | 21.68 | 9.24 | 0.81 | 4,948 | 4,787 | 4,665 | 4,391 | 4,298 | 4,947 | 4,822 | 4,658 | 4,499 | 4,318 |
リゾートト
| 4681 | 1.80 | 2,830 | 2,862 | 51 | 64 | 2.21 | 416,500 | 473,200 | 442,003 | 298,441 | 19.80 | 2.34 | 144.53 | 8,404 | 消費者サービス | 17.83 | 15.99 | 18.44 | 21.48 | 6.67 | 2,787 | 2,546 | 2,465 | 2,493 | 2,484 | 2,789 | 2,614 | 2,519 | 2,492 | 2,455 |
三和ホール
| 5929 | 1.74 | 3,373 | 3,385 | 58 | 105 | 2.77 | 486,300 | 534,110 | 746,010 | 728,402 | 16.70 | 2.61 | 203.13 | 12,930 | 製造加工 | 60.65 | 35.97 | 19.38 | 11.39 | 2.23 | 3,309 | 3,112 | 3,068 | 2,908 | 2,630 | 3,324 | 3,187 | 3,070 | 2,925 | 2,676 |
山洋電気
| 6516 | 1.61 | 9,330 | 9,450 | 150 | 300 | 1.94 | 84,800 | 88,960 | 82,930 | 112,553 | 13.56 | 1.02 | 696.87 | 3,705 | 製造加工 | 50.24 | 34.81 | 31.43 | 35.19 | 21.78 | 9,092 | 7,742 | 7,459 | 7,336 | 6,835 | 9,026 | 8,063 | 7,603 | 7,339 | 7,062 |
日本写真印
| 7915 | 1.59 | 2,143 | 2,170 | 34 | 67 | 2.29 | 254,300 | 120,700 | 185,273 | 106,370 | 173.16 | 0.95 | 12.53 | 5,221 | 商業サービス | 47.52 | 44.67 | 12.61 | 29.63 | 9.98 | 2,093 | 1,955 | 1,947 | 1,874 | 1,689 | 2,105 | 1,995 | 1,938 | 1,866 | 1,779 |
ネットワン
| 7518 | 1.46 | 3,372 | 3,468 | 50 | 85 | 3.42 | 326,000 | 373,580 | 439,790 | 270,573 | 18.28 | 3.58 | 191.06 | 2,579 | テクノロジーサービス | 46.45 | 28.44 | 20.88 | 20.96 | 4.21 | 3,419 | 3,214 | 3,066 | 2,927 | 2,688 | 3,412 | 3,247 | 3,094 | 2,963 | 2,860 |
ゴールドク
| 8871 | 1.40 | 2,923 | 2,965 | 41 | 80 | 1.44 | 27,200 | 37,540 | 50,627 | 99,595 | 18.56 | 0.75 | 159.74 | 184 | 金融 | 34.16 | 29.53 | 16.64 | 9.77 | 4.29 | 2,896 | 2,850 | 2,774 | 2,641 | 2,447 | 2,913 | 2,854 | 2,775 | 2,663 | 2,489 |
ヨシックス
| 3221 | 1.37 | 3,290 | 3,320 | 45 | 76 | 2.15 | 30,600 | 38,770 | 33,717 | 33,931 | 18.03 | 3.42 | 184.13 | 879 | 消費者サービス | 22.15 | 11.19 | 19.08 | 12.73 | 7.10 | 3,215 | 3,013 | 2,997 | 2,903 | 2,904 | 3,234 | 3,082 | 3,000 | 2,947 | 2,869 |
GENKY
| 9267 | 1.32 | 3,790 | 3,845 | 50 | 110 | 2.52 | 67,900 | 66,600 | 93,963 | 116,447 | 18.49 | 2.50 | 208.17 | 0 | 小売業 | 40.07 | 22.65 | 38.06 | 11.45 | 1.18 | 3,802 | 3,618 | 3,201 | 3,056 | 3,004 | 3,797 | 3,609 | 3,341 | 3,170 | 2,992 |
日本触媒
| 4114 | 1.26 | 1,709 | 1,731 | 22 | 36 | 1.47 | 385,400 | 475,100 | 521,433 | 265,023 | 24.31 | 0.70 | 71.20 | 4,607 | 素材産業 | 27.34 | 21.87 | 9.08 | 11.50 | 1.20 | 1,701 | 1,639 | 1,622 | 1,583 | 1,484 | 1,707 | 1,660 | 1,623 | 1,580 | 1,518 |
NOK
| 7240 | 1.17 | 2,444 | 2,474 | 29 | 64 | 2.55 | 471,900 | 408,010 | 413,190 | 422,995 | 11.35 | 0.69 | 217.95 | 38,097 | 製造加工 | 31.60 | 20.68 | 15.61 | 19.23 | 9.61 | 2,384 | 2,218 | 2,181 | 2,168 | 2,076 | 2,399 | 2,265 | 2,200 | 2,159 | 2,083 |
杉本商事
| 9932 | 1.16 | 3,010 | 3,045 | 35 | 105 | 2.33 | 25,200 | 33,860 | 24,573 | 30,336 | 16.75 | 0.85 | 181.78 | 580 | 流通サービス | 36.36 | 32.97 | 23.03 | 10.53 | 8.59 | 2,993 | 2,749 | 2,667 | 2,524 | 2,376 | 2,987 | 2,820 | 2,688 | 2,567 | 2,433 |
リコー
| 7752 | 1.04 | 1,540 | 1,554 | 16 | 45 | 1.96 | 2,334,900 | 2,684,900 | 2,836,500 | 936,453 | 21.84 | 0.90 | 71.19 | 79,544 | 電子テクノロジー | 43.18 | 21.37 | 8.52 | 19.50 | 6.19 | 1,523 | 1,386 | 1,395 | 1,379 | 1,297 | 1,522 | 1,434 | 1,398 | 1,371 | 1,322 |
ガンホー・
| 3765 | 1.02 | 3,045 | 3,075 | 31 | 65 | 1.92 | 216,800 | 230,710 | 274,527 | 162,971 | 12.99 | 1.43 | 238.69 | 1,387 | テクノロジーサービス | 30.85 | 42.00 | 9.55 | 11.55 | 2.47 | 3,037 | 2,946 | 2,883 | 2,702 | 2,507 | 3,041 | 2,966 | 2,874 | 2,747 | 2,616 |
システム
| 3804 | 0.54 | 1,490 | 1,498 | 8 | 31 | 2.32 | 5,200 | 3,410 | 6,210 | 9,540 | 16.03 | 2.34 | 93.46 | 270 | テクノロジーサービス | 12.21 | 8.08 | 27.27 | 7.23 | 1.28 | 1,483 | 1,449 | 1,394 | 1,314 | 1,331 | 1,485 | 1,451 | 1,397 | 1,358 | 1,339 |
大宝運輸
| 9040 | 0.52 | 3,875 | 3,895 | 20 | 50 | 0.78 | 1,200 | 590 | 493 | 2,892 | 11.87 | 0.46 | 328.19 | 745 | 交通・輸送 | 10.65 | 5.56 | 5.84 | 1.83 | 1.70 | 3,864 | 3,792 | 3,795 | 3,725 | 3,636 | 3,866 | 3,822 | 3,785 | 3,730 | 3,642 |
SBIレオ
| 165A | 0.48 | 1,469 | 1,464 | 7 | 75 | 7.60 | 305,100 | 358,570 | 138,217 | 18,814 | 0.00 | 0.00 | 0.00 | 0 | 金融 | 9.42 | 9.42 | 32.37 | 40.77 | 3.83 | 1,437 | 1,194 | 1,155 | 1,124 | 0 | 1,435 | 1,273 | 1,183 | 1,149 | 0 |
新晃工業
| 6458 | 0.43 | 4,680 | 4,685 | 20 | 168 | 2.15 | 104,900 | 78,950 | 88,283 | 120,583 | 15.68 | 1.90 | 298.79 | 1,616 | 製造加工 | 75.86 | 46.41 | 26.62 | 23.29 | 13.58 | 4,521 | 4,146 | 4,091 | 4,018 | 3,501 | 4,537 | 4,240 | 4,097 | 3,928 | 3,540 |
コナミグル
| 9766 | 0.38 | 13,200 | 13,330 | 50 | 331 | 1.60 | 254,500 | 314,220 | 469,453 | 1,800,205 | 27.82 | 4.23 | 479.17 | 4,890 | テクノロジーサービス | 82.50 | 30.69 | 20.31 | 11.04 | 3.78 | 13,124 | 12,237 | 11,840 | 11,104 | 9,956 | 13,132 | 12,455 | 11,879 | 11,251 | 10,311 |
ぐるなび
| 2440 | 0.26 | 386 | 386 | 1 | 14 | 2.08 | 346,600 | 397,100 | 456,920 | 21,231 | 0.00 | 4.60 | -1.13 | 765 | テクノロジーサービス | 42.96 | 37.86 | 26.56 | 24.12 | 3.21 | 377 | 345 | 327 | 321 | 302 | 379 | 353 | 334 | 322 | 317 |
理研コラン
| 5395 | 0.20 | 5,080 | 5,090 | 10 | 84 | 0.20 | 2,500 | 4,080 | 6,273 | 4,684 | 98.80 | 0.94 | 51.52 | 117 | 素材産業 | 93.61 | 98.05 | 97.52 | 90.00 | 0.20 | 5,082 | 4,507 | 3,443 | 3,029 | 2,818 | 5,079 | 4,565 | 3,781 | 3,299 | 2,959 |
フィットイ
| 212A | 0.17 | 1,240 | 1,200 | 2 | 86 | 10.93 | 754,700 | 402,140 | 792,747 | 0 | 0.00 | 0.00 | 0.00 | 0 | 消費者サービス | -1.07 | -1.07 | -1.07 | 45.28 | 10.40 | 1,142 | 993 | 0 | 0 | 0 | 1,153 | 1,045 | 0 | 0 | 0 |
キヤノン
| 7751 | 0.12 | 5,100 | 5,092 | 6 | 123 | 1.39 | 2,535,800 | 4,738,920 | 5,462,410 | 4,908,590 | 17.19 | 1.50 | 296.74 | 169,151 | 電子テクノロジー | 40.66 | 14.74 | 10.22 | 19.53 | 2.04 | 5,050 | 4,798 | 4,587 | 4,503 | 4,259 | 5,055 | 4,860 | 4,667 | 4,521 | 4,292 |
KHC
| 1451 | 0.09 | 1,124 | 1,124 | 1 | 33 | 0.18 | 53,900 | 104,590 | 38,457 | 4,516 | 14.14 | 0.70 | 79.47 | 120 | 金融 | 55.25 | 49.47 | 53.34 | 53.97 | 32.24 | 1,099 | 802 | 761 | 749 | 744 | 1,066 | 869 | 790 | 763 | 742 |
SWCC
| 5805 | 0.00 | 5,500 | 5,460 | 0 | 213 | 3.14 | 281,500 | 207,460 | 257,197 | 162,918 | 15.29 | 2.12 | 357.16 | 4,054 | 製造加工 | 87.69 | 52.09 | 22.70 | 24.80 | 14.11 | 5,227 | 4,773 | 4,658 | 4,517 | 3,804 | 5,274 | 4,896 | 4,683 | 4,424 | 3,902 |
VISCO
| 6698 | 0.00 | 1,097 | 1,097 | 0 | 22 | 0.09 | 74,000 | 59,850 | 72,610 | 6,908 | 0.00 | 2.05 | -15.48 | 166 | 電子テクノロジー | 64.47 | 78.37 | 84.99 | 87.52 | 0.09 | 1,097 | 965 | 741 | 680 | 671 | 1,096 | 982 | 820 | 734 | 694 |
RISE
| 8836 | 0.00 | 22 | 21 | 0 | 3 | 38.10 | 9,592,700 | 4,307,300 | 1,617,333 | 2,016 | 0.00 | -1.88 | -1.15 | 12 | 金融 | 16.67 | 0.00 | 10.53 | 16.67 | 5.00 | 21 | 18 | 18 | 18 | 18 | 21 | 19 | 18 | 18 | 19 |
アパマンシ
| 8889 | 0.00 | 728 | 728 | 0 | 6 | 0.14 | 32,900 | 62,970 | 91,623 | 13,131 | 31.00 | 3.00 | 23.96 | 1,065 | 金融 | 62.50 | 47.97 | 48.88 | 41.36 | 0.14 | 728 | 726 | 589 | 534 | 500 | 728 | 698 | 623 | 566 | 524 |
ランド
| 8918 | 0.00 | 8 | 8 | 0 | 1 | 12.50 | 118,725,300 | 119,150,940 | 117,769,267 | 11,970 | 86.02 | 1.54 | 0.09 | 13 | 金融 | 14.29 | 14.29 | 14.29 | 0.00 | 0.00 | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 8 |
アバントグ
| 3836 | -0.05 | 1,863 | 1,863 | -1 | 65 | 2.44 | 91,900 | 104,750 | 148,447 | 70,166 | 24.30 | 5.13 | 76.67 | 0 | テクノロジーサービス | 31.01 | 39.97 | 42.21 | 41.24 | 4.43 | 1,840 | 1,749 | 1,532 | 1,410 | 1,396 | 1,841 | 1,735 | 1,585 | 1,483 | 1,424 |
湖北工業
| 6524 | -0.14 | 3,405 | 3,445 | -5 | 139 | 3.27 | 132,500 | 129,670 | 193,207 | 93,138 | 39.55 | 4.64 | 87.11 | 1,430 | 電子テクノロジー | 109.42 | 97.61 | 47.73 | 29.51 | 14.45 | 3,291 | 3,000 | 2,735 | 2,440 | 2,046 | 3,321 | 3,053 | 2,781 | 2,512 | 2,256 |
住友理工
| 5191 | -0.19 | 1,564 | 1,561 | -3 | 47 | 1.80 | 99,700 | 116,860 | 228,213 | 162,384 | 7.61 | 0.83 | 205.14 | 25,692 | 製造加工 | 47.82 | 22.34 | 23.50 | 14.78 | 10.63 | 1,526 | 1,412 | 1,444 | 1,372 | 1,257 | 1,529 | 1,453 | 1,420 | 1,371 | 1,269 |
共同紙販ホ
| 9849 | -0.19 | 5,200 | 5,190 | -10 | 81 | 2.12 | 500 | 290 | 250 | 3,482 | 664.47 | 0.88 | 7.81 | 157 | 流通サービス | 8.01 | 5.49 | 4.22 | 4.85 | 2.77 | 5,130 | 4,976 | 4,941 | 4,906 | 4,745 | 5,136 | 5,020 | 4,955 | 4,889 | 4,797 |
シンフォニ
| 6507 | -0.22 | 4,500 | 4,450 | -10 | 188 | 3.20 | 184,900 | 179,350 | 219,027 | 125,720 | 14.60 | 1.69 | 304.88 | 3,683 | 製造加工 | 113.94 | 56.14 | 32.64 | 49.78 | 14.54 | 4,319 | 3,868 | 3,535 | 3,493 | 2,954 | 4,324 | 3,925 | 3,646 | 3,422 | 3,033 |
網屋
| 4258 | -0.28 | 3,525 | 3,530 | -10 | 173 | 3.00 | 26,800 | 41,010 | 39,837 | 14,716 | 46.75 | 8.16 | 80.17 | 182 | テクノロジーサービス | 53.68 | 76.50 | 64.26 | 37.84 | 7.13 | 3,424 | 3,057 | 2,779 | 2,436 | 2,281 | 3,458 | 3,152 | 2,832 | 2,577 | 2,338 |
日本化学工
| 4092 | -0.31 | 2,936 | 2,927 | -9 | 114 | 3.08 | 75,000 | 74,390 | 123,360 | 25,842 | 10.11 | 0.57 | 289.62 | 747 | 素材産業 | 56.11 | 23.35 | 25.03 | 29.28 | 3.83 | 2,914 | 2,762 | 2,681 | 2,555 | 2,321 | 2,911 | 2,783 | 2,671 | 2,558 | 2,394 |
IHI
| 7013 | -0.40 | 6,700 | 6,661 | -27 | 280 | 2.51 | 4,401,700 | 4,547,470 | 4,133,213 | 1,011,548 | 0.00 | 2.68 | -365.26 | 28,237 | 製造加工 | 142.26 | 84.98 | 70.45 | 34.11 | 11.76 | 6,375 | 5,723 | 5,436 | 4,649 | 3,863 | 6,432 | 5,895 | 5,391 | 4,845 | 4,277 |
日邦産業
| 9913 | -0.45 | 2,200 | 2,188 | -10 | 72 | 1.61 | 5,800 | 10,400 | 9,213 | 20,020 | 13.95 | 1.33 | 156.81 | 2,830 | 電子テクノロジー | 56.29 | 44.23 | 8.53 | 37.09 | 9.13 | 2,127 | 1,923 | 1,874 | 1,924 | 1,693 | 2,135 | 1,976 | 1,907 | 1,852 | 1,698 |
ミヨシ油脂
| 4404 | -0.50 | 1,600 | 1,595 | -8 | 43 | 2.20 | 35,100 | 28,280 | 50,640 | 16,360 | 4.18 | 0.58 | 381.36 | 567 | 非耐久消費財 | 26.29 | 22.41 | 16.25 | 8.65 | 3.77 | 1,572 | 1,467 | 1,488 | 1,409 | 1,367 | 1,574 | 1,507 | 1,469 | 1,425 | 1,357 |
大成建設
| 1801 | -0.51 | 6,626 | 6,607 | -34 | 188 | 2.10 | 481,100 | 638,600 | 730,953 | 1,224,549 | 18.59 | 1.31 | 355.47 | 16,285 | 工業サービス | 31.88 | 27.20 | 7.31 | 11.10 | 0.09 | 6,609 | 6,283 | 6,215 | 5,978 | 5,586 | 6,600 | 6,395 | 6,214 | 6,004 | 5,693 |
ベルテクス
| 5290 | -0.55 | 2,213 | 2,162 | -12 | 76 | 4.58 | 39,100 | 44,410 | 25,993 | 59,262 | 16.66 | 1.53 | 135.25 | 1,077 | 非エネルギー鉱物 | 29.00 | 27.33 | 17.31 | 11.67 | 6.14 | 2,150 | 1,942 | 1,981 | 1,897 | 1,761 | 2,139 | 2,012 | 1,961 | 1,898 | 1,788 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました