翌営業日 決算予定 2022.10.04

翌営業日 決算予定 決算予定
翌営業日 決算予定

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
薬王堂ホー 76796.112,3422,432140696.0940,00029,53028,78346,01415.341.64149.39929小売業6.4316.3615.861.084.022,3562,3512,2832,1492,1772,3642,3482,2882,2242,220
ウェザーニ 48255.457,7407,9304102115.3578,00043,87031,73382,06438.434.91196.201,120商業サービス-17.40-6.155.03-1.985.457,5327,7177,9157,3097,7427,6337,6987,7137,6227,493
イオン 82674.212,7072,785113494.163,066,4001,956,3601,962,9672,288,198108.442.3624.65155,465小売業1.857.9917.374.824.602,7012,6772,7102,5452,5722,7152,6932,6682,6222,627
サンエー 26593.534,3004,400150763.9845,00038,99029,843134,86220.081.02211.671,798小売業3.906.808.785.643.294,3464,2524,2354,1464,1334,3384,2764,2284,1854,162
コックス 98763.14194197695.76392,700241,450242,2405,3840.000.89-29.23343小売業47.0158.8735.8637.768.84193178159145134193179164152146
GAMEW 65523.0436637311103.83192,700162,520172,3406,56355.472.006.57179テクノロジーサービス-22.93-39.35-25.40-5.336.27363374395440454365373398425457
イオン北海 75122.931,1431,16033263.1657,70052,67051,963157,14136.482.4530.952,992小売業-8.374.139.951.314.791,1371,1401,1191,0931,1271,1391,1361,1231,1141,119
トーセイ 89232.821,4111,42039333.05360,500179,790144,42366,2769.771.00141.47638金融38.5414.5216.013.42-1.181,4011,4171,3631,2711,1701,4071,4081,3621,2951,224
アオキスー 99772.552,6192,69867283.023007901,01715,21564.360.7041.04913小売業-5.66-4.77-2.67-0.071.392,6432,6622,7252,7652,8142,6562,6692,7112,7532,799
アルテック 99721.81332337692.11169,60099,320268,9073,4518.850.4337.39415流通サービス21.2231.1322.993.374.66331327309279276331325310294287
壱番屋 76301.734,3304,40575661.7361,20061,26095,680141,69165.864.5665.751,205消費者サービス-5.88-5.78-7.36-2.440.234,4084,4354,5954,7244,6894,4044,4584,5594,6384,690
キユーソー 93691.471,2951,31319382.7036,10035,18026,12031,79218.560.8469.726,568交通・輸送42.4122.0314.570.542.981,2961,3291,2741,1981,0741,3041,3131,2751,2091,119
ジーフット 26861.35298301451.6944,40043,95048,51312,5930.005.54-155.271,109小売業-15.69-3.22-11.73-1.951.01299302318324323299304313320333
サンデー 74501.011,1941,20512111.178001,4402,59012,86020.091.1259.65761小売業-7.09-6.88-6.59-3.290.331,1971,2061,2741,2821,2761,2001,2181,2521,2701,298
イオンファ 43430.733,4703,465251402.2055,50069,51077,99068,4930.005.80-153.574,140消費者サービス83.5378.6130.71-0.72-3.623,4783,5653,3312,9342,4523,4983,5293,3293,0202,673
マックスバ 81980.692,7622,77919432.476,2008,6009,55384,90312.531.27220.702,659小売業0.586.352.51-0.471.312,7242,7642,7482,7112,6822,7422,7502,7422,7162,679
ニューテッ 67340.631,4281,4399411.701,4004,7603,3572,67611.121.35128.5966電子テクノロジー31.5442.4817.099.681.701,4341,3801,3171,2501,1651,4301,3911,3321,2751,268
カルラ 27890.52385385220.526001,9901,7672,3130.001.63-69.02262消費者サービス-7.67-0.77-2.530.261.05384383385385394384384384387394
イオン九州 26530.092,1902,1892110.372,6002,4702,11775,85728.621.8076.515,269小売業-1.404.393.060.64-0.052,1872,1792,1692,1402,1402,1882,1812,1672,1502,122
フェリシモ 33960.001,0011,0010130.8013,00012,85013,7277,2295.110.36195.72425小売業-27.20-20.24-12.19-2.250.101,0071,0191,0541,1031,1681,0051,0201,0521,0951,162
タカキュー 81660.008181052.5050,60083,410418,3671,9490.000.00-72.71548小売業-29.57-24.30-8.998.002.5381838188998182838898
天満屋スト 9846-0.20997995-280.504008601,55311,34810.220.5197.53499小売業-2.451.02-1.490.20-0.209919921,0031,0091,0059939941,0001,0051,020
タイトルとURLをコピーしました