翌営業日 決算予定 2022.10.06

翌営業日 決算予定 決算予定
翌営業日 決算予定

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
マルマエ 62643.621,8701,91667594.48180,700126,40094,39023,67214.823.74124.74160製造加工-39.37-7.22-3.77-3.283.341,8341,9242,0282,0052,2541,8621,9111,9782,0432,109
カーブスホ 70852.1584085418242.98244,000184,560247,79378,46537.028.5622.58565消費者サービス5.5616.1930.1811.632.89835833804744735840828801772765
大阪有機化 41872.102,1482,18845683.45140,80097,83090,68747,4759.081.23235.91447電子テクノロジー-35.36-24.29-14.06-10.182.772,1082,2112,3952,4372,7462,1342,2102,3332,4692,712
岡野バルブ 64922.062,9482,97560882.201,5001,0904,5404,93914.570.55200.08364製造加工15.898.18-1.163.3010.062,8862,8252,8962,8632,7132,8862,8442,8682,8332,747
シリコンス 39072.001,2871,32626573.9638,10024,16041,0633,74921.792.7659.65255テクノロジーサービス47.6635.8636.1420.5511.901,2451,1561,1491,0829671,2581,1781,1401,0881,049
安川電機 65061.824,3854,465801092.851,355,6001,395,5101,123,3031,146,29829.693.94147.8012,897製造加工-21.80-1.00-1.65-1.872.644,3274,4564,5864,4874,6694,3744,4274,4994,5384,655
メディア工 38151.783373436142.3937,20047,61099,6773,39729.892.8311.2888テクノロジーサービス6.19-3.38-18.72-9.025.21336351406393357338355382383368
アダストリ 26851.522,1832,21133592.24288,900354,520309,79798,54912.381.83175.956,196小売業34.0814.3810.166.711.102,1542,1712,0652,0731,9432,1752,1532,1042,0622,008
知多鋼業 59931.39649655961.853,6002,9603,2606,1864.280.33150.93500製造加工-2.96-2.09-0.76-0.300.77650656657658664651654656659664
シグマ光機 77131.301,5391,55520311.6311,80013,31012,14010,8719.290.73165.24512電子テクノロジー-13.56-1.895.50-0.643.671,5051,5351,5471,5191,5531,5201,5281,5351,5381,562
エストラス 32801.30537545751.685,5003,7304,1603,20015.240.4635.3165金融-16.54-3.71-2.150.371.30539543551551568541543548554572
ワキタ 81251.251,2011,21115232.0067,10077,38053,99762,05618.020.6366.391,162流通サービス11.8219.662.199.395.671,1861,1421,1311,1311,0801,1891,1521,1371,1211,097
エスクロー 60931.24162163231.8597,800111,660123,6107,02816.772.079.60186金融-3.55-9.441.241.240.62161163161163170162162162164175
ジャステッ 97170.961,2601,26712171.5942,00031,19023,79721,20211.891.16105.991,393テクノロジーサービス19.5314.358.384.972.011,2551,2301,2211,1931,1291,2561,2361,2181,1951,178
エコートレ 74270.93540541580.9310,10014,65011,8473,23010.410.3551.48340小売業-15.60-4.92-6.24-1.995.87526534554563578531535548560576
エクスモー 43940.829809858203.6610,8004,2003,7132,88725.741.9238.9065テクノロジーサービス2.28-3.436.722.93-0.30969970952948966975969959958990
サカタのタ 13770.814,9804,990401031.81128,80097,25093,203219,52317.931.75276.122,628非エネルギー鉱物49.8534.8616.05-1.193.634,9084,9394,9194,7274,1634,9264,9124,8714,6834,364
バリオセキ 44940.811,1291,1249141.526,9005,0004,9975,0328.610.98134.200テクノロジーサービス-6.10-7.11-1.14-3.44-1.661,1151,1501,1631,1551,1631,1191,1411,1551,1631,204
ヨンドシー 80080.751,7441,75713271.3240,30049,54073,32737,38022.890.8776.191,252耐久消費財-0.459.060.401.04-0.791,7351,7651,7941,7801,7341,7451,7601,7751,7691,762
ハイデイ日 76110.722,0962,08915501.97121,000125,490152,16078,77039.943.5251.93847消費者サービス20.7514.782.207.35-2.062,1102,0842,1122,0831,9152,1052,1012,0942,0521,965
マルゼン 59820.621,8111,78511302.611,1001,2302,49728,7319.770.69181.511,319製造加工-16.083.12-0.28-2.94-0.831,7891,8161,8551,8171,8801,7891,8151,8321,8401,886
カネコ種苗 13760.601,5081,5109391.9317,80026,03016,29017,51913.390.77112.13666非エネルギー鉱物3.14-6.27-8.15-3.883.711,4881,5121,5721,6301,5971,4911,5091,5561,5881,587
MS&CO 65550.476316393142.6912,60015,93037,8402,80811.150.9557.72123商業サービス-23.47-25.96-6.722.083.90625619624656686628621629648664
ベルク 99740.365,5205,510201071.2819,40018,17014,110114,55812.921.37424.802,361小売業-3.840.184.162.610.185,4425,4435,4965,3485,3905,4695,4505,4405,4125,438
ファースト 34540.368408483141.6713,70025,97026,35711,8507.220.57117.01134金融-7.730.470.001.070.36845844840844842845843842845863
サーラコー 27340.257927892201.52138,000135,620217,27050,0899.460.7783.184,030公益事業23.8624.6415.18-2.713.82775782764715674779776761729692
ジェイグル 30630.20508508141.3822,80021,95044,0305,3370.000.00-22.50427消費者サービス-7.97-7.47-8.63-4.69-1.55507516537546549507517531540543
フロイント 63120.00705705060.433,1002,9306,20711,80533.500.8221.04419製造加工-10.31-1.12-6.99-3.030.28705711732738741705713725734747
リヒトラブ 79750.008408400100.004006806832,85116.660.2850.43606製造加工0.965.66-1.98-0.59-3.11840849856851841841848852850850
キユーピー 2809-0.132,3742,362-3400.94380,300410,930295,557328,74719.041.34124.2410,719非耐久消費財-5.443.927.364.333.602,3622,2782,2912,2552,3102,3532,3032,2862,2842,315
わらべや日 2918-0.142,1702,176-3411.2067,80074,85055,44338,05510.080.80216.131,961非耐久消費財3.7222.182.40-1.49-2.202,1922,2172,2322,0301,9322,1902,2122,1832,0942,022
アヲハタ 2830-0.162,4692,465-4240.611,5002,9202,89720,33949.531.5749.85573非耐久消費財4.490.41-2.03-2.951.992,4662,4662,5122,4972,4342,4612,4672,4902,4862,469
タビオ 2668-0.281,0721,070-380.471,6001,0001,0337,30127.681.8338.76279非耐久消費財1.903.380.000.750.091,0691,0661,0651,0601,0511,0701,0671,0641,0601,054
和田興産 8931-0.35855853-3181.4116,50016,40031,8979,5013.970.36215.43123金融5.055.575.701.070.71846850874842821850855857846829
丸八倉庫 9313-0.62638638-470.631006006173,8268.930.3771.89108交通・輸送-9.25-1.692.41-6.310.16638663660650668642656658659670
ダイケン 5900-0.72685685-590.735008607404,00016.100.3242.85304流通サービス-6.55-3.11-6.80-2.84-2.00689707712705723690703708711720
トーヨーア 5271-0.841,4421,413-12442.127001,2802,0071,84615.350.5092.83218非エネルギー鉱物-0.840.50-2.42-13.84-2.081,4241,4911,4801,4341,4551,4301,4681,4681,4581,480
日本BS放 9414-1.55964953-15131.8947,50048,23067,25717,2349.790.8599.00121消費者サービス-15.89-5.64-9.672.580.219599439681,0111,0379589529709961,027
コジマ 7513-1.73639625-11132.24173,700155,840284,05749,0477.660.8383.212,824小売業14.893.99-2.953.82-0.32631624645637597630630636631623
タイトルとURLをコピーしました