翌営業日 決算予定 2022.10.07

翌営業日 決算予定 決算予定
翌営業日 決算予定

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
プロパスト 32361.44137141232.92136,200149,800126,5374,7504.260.6632.9744金融-6.622.92-2.76-3.424.44139142146146143139141144145146
旭化学工業 79281.336856849152.492,1003,1606,2202,2273.740.47180.55549製造加工-22.01-7.19-4.47-1.161.79680685711709716681689701710735
ARKCO 33840.87460466441.302,0001,5101,2038220.002.77-24.8287消費者サービス-10.040.220.001.971.53463463463457467463463462461465
カネ美食品 26690.762,7562,77221190.873,4003,29010,68726,62616.481.09166.971,180消費者サービス-1.070.98-0.470.800.582,7532,7572,7772,7542,7502,7572,7592,7652,7612,773
京進 47350.71424428380.945002,0204,6833,3400.000.90-0.932,194消費者サービス-25.57-13.01-21.180.710.23426425431467479426427438455478
クオンタム 23380.598488545140.832,2003,4203,53310,6630.009.79-19.1154テクノロジーサービス8.10-0.230.71-1.04-0.35844855858850840849853854850840
ライトオン 74450.436906963100.8729,50045,86097,81320,4690.001.28-50.31776小売業-7.20-3.06-6.952.812.05690689711724718691691705713714
AVANT 89040.38795798371.1442,00060,33097,52311,3176.610.44120.20620耐久消費財-10.03-5.79-1.48-0.130.38795799813824833796800809819832
高島屋 82330.351,7251,7426472.851,589,0001,828,1101,613,550287,28127.600.7372.037,223小売業61.0049.1429.0412.102.771,7201,6961,5631,4471,2841,7261,6801,5851,4751,356
北雄ラッキ 27470.342,9502,95010330.343006704933,79219.520.71150.59465小売業-10.611.65-2.96-4.070.342,9593,0103,0623,0233,0732,9593,0023,0313,0373,066
J.フロン 30860.251,1751,2003332.901,839,3002,148,1701,800,973311,35823.480.8950.995,589小売業14.2922.2015.506.762.301,1881,1931,1351,1091,0531,1921,1791,1471,1121,075
市進ホール 46450.00449448030.451,0001,3001,2074,53810.542.2142.49899消費者サービス-5.084.190.672.050.45448445441437438448445442438429
ジュンテン 98350.00546546083.617,2002,6804,4704,3978.170.3666.87576小売業-11.22-12.64-8.54-4.382.63542544567579598543547561576599
中北製作所 6496-0.052,0102,002-1220.455008201,6607,17412.850.32155.84352製造加工-15.85-6.19-3.66-1.57-0.202,0032,0092,0292,0582,1582,0052,0122,0292,0692,172
アレンザホ 3546-0.10985996-1151.9423,40025,49025,14729,8308.331.12119.811,756小売業-9.123.11-3.681.630.719909861,0101,0121,0129939911,0011,0101,041
イズミ 8273-0.163,1953,210-5661.73167,000159,310182,743230,8749.810.92327.634,399小売業-0.624.904.9010.613.883,1973,0793,0533,0143,0633,1923,1033,0643,0543,136
ボードルア 4413-0.192,6002,607-51122.7836,20022,32019,55321,2260.007.000.00653テクノロジーサービス36.42-4.3335.433.824.282,6432,5402,4752,3192,2802,6172,5432,4622,3772,287
北興化学工 4992-0.21939947-2261.6081,30072,08063,06725,8096.560.75144.60772素材産業1.186.643.05-3.274.30934945987985941938946967970967
エコス 7520-0.281,8011,801-5291.4623,60022,11025,46320,6806.061.05307.051,480小売業-5.46-8.67-21.70-1.48-1.371,8091,8171,8801,9801,9741,8091,8241,8791,9291,953
ダイコー通 7673-0.361,0991,096-4181.203,1005,4804,7705,7808.340.82131.95148電子テクノロジー-12.18-11.40-4.70-1.351.861,0851,0971,1021,1291,1741,0901,0931,1051,1301,173
進和 7607-0.402,2202,239-9411.5829,20031,71046,24329,8647.450.94301.86836製造加工3.8513.773.994.820.862,2312,1992,2252,2032,1072,2312,2082,2092,1862,157
コスモス薬 3349-0.4714,56014,730-704102.07138,400175,300174,853595,17325.313.08584.745,101小売業-13.516.439.933.443.4414,67814,30114,53613,52914,18614,68514,43914,29014,11714,487
小津産業 7487-0.681,7501,741-12221.4912,90010,58012,35314,66426.380.8966.46262流通サービス-10.49-17.92-7.69-1.14-2.361,7461,7491,7971,8481,9241,7481,7581,7931,8401,886
東京個別指 4745-0.72556555-471.08183,200187,580208,15730,13219.683.5328.41541商業サービス-13.82-5.61-9.90-0.360.00554557567586593555558567579592
リソー教育 4714-0.90330329-373.04767,000561,010559,98750,76921.384.8715.541,016消費者サービス-16.71-14.993.467.521.23328323316320349328323320327341
中本パック 7811-0.961,5631,550-15191.2914,50013,74016,33312,7909.220.89169.65851商業サービス-11.48-2.52-3.43-1.02-0.061,5571,5641,5861,5971,6121,5571,5641,5781,5901,609
マニー 7730-0.981,8101,819-18471.66405,300317,130344,343181,79439.304.6146.753,313ヘルステクノロジー11.8713.6925.538.923.061,8111,7901,7301,5831,5681,8131,7811,7191,6551,688
タマホーム 1419-1.222,3652,350-29441.49114,000184,280185,28069,4808.432.26282.273,369耐久消費財0.64-5.17-0.300.690.772,3662,3552,3832,4102,4122,3612,3592,3772,3972,391
ワッツ 2735-1.44686683-10111.4624,30022,52056,2439,13619.480.8335.58443小売業-4.87-5.79-6.05-1.01-0.73689689712721719688692705715735
ローツェ 6323-1.617,9207,960-1302932.80242,000274,170205,963134,4499.183.08882.673,670電子テクノロジー-36.47-26.23-6.57-4.4411.487,8087,9758,3568,83110,0067,8227,9068,2748,8079,311
コーナン商 7516-1.613,3753,360-55532.25106,300110,49098,047107,1497.320.75466.774,283小売業-1.18-5.35-9.191.820.303,3893,3413,4963,5923,5603,3833,3773,4633,5323,554
ライフコー 8194-1.682,5832,582-44602.8298,60097,50083,817124,7159.381.12279.986,847小売業-24.28-21.28-4.65-1.38-3.692,6222,6572,6482,6272,8812,6262,6492,6552,7112,895
ライク 2462-3.862,1002,044-82564.4770,90035,87026,49341,73812.472.91170.765,505商業サービス14.32-2.39-9.44-6.50-6.242,1342,1712,2132,1722,0352,1172,1622,1792,1522,086
WACUL 4173-4.83653631-32365.41186,300300,640176,9474,74226.945.8226.9357テクノロジーサービス-51.05-38.68-11.13-11.87-3.52650681681692810649667681726961
タイトルとURLをコピーしました