翌営業日 決算予定 2022.10.11

翌営業日 決算予定 決算予定
翌営業日 決算予定

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ポプラ 76017.481471581159.7298,90020,54025,7901,7330.000.00-11.68199小売業3.954.641.948.9710.49147146151149145149147148149162
ティムコ 75013.8773075228167.854,1001,5102,4201,79319.120.4037.8667耐久消費財-8.29-3.470.530.802.45731732729733763735731732740752
エービーシ 26702.866,5606,8401901745.04851,000372,270297,943548,88628.851.94230.515,974流通サービス37.0745.2219.589.9710.326,5566,3385,9805,8375,4406,6046,3276,0805,8625,703
シー・ヴイ 26871.79394398752.0411,7006,64011,1071,9300.000.68-132.99240小売業6.995.01-0.502.312.84392391399398386393393396395394
ミクロン精 61591.761,4441,44525315.475,7001,2501,0908,5219.700.72146.32246製造加工29.0222.872.924.944.111,3981,3931,3641,3171,2201,4131,3911,3641,3181,254
日本色材工 49201.381,0901,10515671.381,8004,47011,7672,284319.420.773.41454非耐久消費財27.7529.2415.594.940.451,1051,0921,0381,0119361,1021,0901,0551,0161,010
マーキュリ 50251.181,0121,03012604.0215,30011,03065,0602,7670.003.950.0050テクノロジーサービス-23.991.28-27.67-6.792.491,0181,0851,1431,25101,0221,0691,1281,1340
アイケイ 27220.954184254112.6620,30015,82015,6003,3060.001.29-116.07224消費者サービス-2.30-16.171.92-2.070.95427422432461455424424434450481
ビックカメ 30480.491,2201,2426282.141,005,300857,120884,213217,46026.501.5146.799,466小売業28.0412.309.7213.220.491,2431,1951,1671,1541,0951,2401,2051,1761,1521,123
ホームポジ 29990.005755690192.8558,40040,67090,87700.000.000.000耐久消費財22.3722.3720.557.367.165545275430055553752400
富士精工 61420.001,3371,3270130.751,1001,0909274,7486.820.24195.971,541製造加工-4.81-2.07-1.70-1.26-0.751,3341,3501,3581,3551,3521,3331,3471,3531,3531,356
マックハウ 76030.00379377041.077,2005,55014,4975,8230.001.18-83.51377小売業-4.56-4.07-4.56-1.822.17376376386390390375377383387390
ホテル、ニ 97200.004,4204,4200630.001001802105,2213.271.631,350.37216消費者サービス11.9011.4810.785.24-0.114,4314,2284,0754,0003,9144,4014,2554,1244,0283,867
カンセキ 9903-0.111,7501,798-2194.392,8009203,58712,5090.001.28-41.91336小売業-10.810.90-2.34-2.49-0.551,8071,8181,8331,8231,8651,8041,8161,8251,8451,957
近鉄百貨店 8244-0.292,4082,401-7472.8739,80032,13042,65097,227347.222.926.942,225小売業-9.22-3.771.093.711.012,4012,3742,3412,3872,4752,3992,3742,3622,3922,477
コシダカホ 2157-0.31966954-3334.90942,300603,290747,91078,02761.834.2915.97768消費者サービス52.6434.5633.6113.303.47944917852797733944913862813757
ヒト・コミ 4433-0.361,6611,671-6391.6924,90027,52031,59029,9229.222.12181.87859商業サービス-29.610.306.84-1.650.181,6841,6811,7171,6381,7421,6761,6821,6841,6861,742
歌舞伎座 9661-0.524,7904,800-25600.734001,5902,04758,4790.005.28-11.3047金融2.242.13-0.410.310.424,7814,8094,8634,8354,7814,7964,8184,8384,8284,816
リベレステ 8887-0.64782777-561.437,90010,30010,8908,2819.920.7578.8534金融2.91-0.133.460.391.57777770768766769777771769769774
コメダホー 3543-0.692,3252,319-16351.43225,000216,170284,440107,75922.102.87105.88468消費者サービス11.4411.541.181.530.132,3362,3362,3142,2912,1922,3312,3292,3112,2782,217
シイエヌエ 4076-0.931,3901,388-13250.945001,6401,7534,0719.881.34141.74210テクノロジーサービス-14.58-13.63-11.03-5.901.241,3941,4181,4421,4741,5101,3931,4111,4391,4741,541
トレジャー 3093-1.051,7271,695-18845.33236,600260,810216,61719,27119.283.9088.85867小売業78.4250.8041.84-7.38-6.871,7701,8421,7351,4501,2001,7461,7951,7021,5241,320
エーアイテ 9381-1.101,4371,433-16351.8346,50036,97045,97034,04212.802.44113.221,120交通・輸送-1.98-3.37-10.88-5.35-2.651,4581,4961,6091,5941,5171,4531,4951,5551,5611,493
日本毛織 3201-1.121,0591,058-12211.3385,500107,480108,01070,2247.080.77151.035,126素材産業14.3812.437.30-0.090.191,0731,0721,0531,0119591,0681,0651,0481,019990
セントラル 9740-1.182,5392,513-30611.5627,40026,86048,48037,10311.251.19226.026,653商業サービス4.0614.49-5.037.493.972,5052,4092,4732,4592,3952,4982,4442,4552,4532,498
タキヒヨー 9982-1.21824816-10232.7431,30024,38022,8637,6050.000.26-238.18841流通サービス-49.03-27.34-5.668.805.027977897908811,0888037888108921,076
ワンダープ 4199-1.301,2161,217-16932.4118,80061,10092,8032,65512.101.14101.91186テクノロジーサービス-30.14-23.94-47.66-22.39-1.141,2261,3081,7081,9721,6841,2261,3311,6101,7671,909
パルグルー 2726-1.302,3002,272-30563.17272,500213,290172,927101,11716.742.14137.503,632小売業32.0254.459.13-6.04-3.152,3322,3632,3542,0691,8082,3172,3442,2852,1241,932
ヤマザワ 9993-1.321,2161,200-16212.0124,70011,85014,55713,25768.020.4617.891,289小売業-26.20-23.08-18.03-7.69-0.991,2251,2461,3261,4091,5021,2181,2501,3141,3861,474
アステナホ 8095-1.40427422-681.42132,200136,570124,41017,12810.240.6342.491,368ヘルステクノロジー-13.70-0.94-7.86-5.80-1.40429434441436434427433437439455
イートアン 2882-1.432,1602,139-31391.9323,40023,82051,19722,06630.042.8272.26510消費者サービス-4.514.04-9.443.08-2.772,1792,1822,2562,2942,2372,1702,1882,2292,2482,224
サイゼリヤ 7581-1.432,7012,689-39542.75253,700209,490265,953133,13619.151.59142.844,134消費者サービス-11.4014.772.095.95-0.412,7282,6722,6382,6142,6522,7142,6792,6472,6342,634
ケイブ 3760-1.531,7601,732-27854.0439,70075,080130,91710,3450.0010.37-173.0062テクノロジーサービス110.71135.6525.33-0.46-5.461,7631,7511,6971,4801,1101,7591,7611,6801,5031,304
スタジオア 2305-1.632,1502,117-35322.0938,10030,33071,54736,55011.181.29192.551,541商業サービス-1.53-8.95-6.86-1.12-2.262,1502,1632,2352,2602,2182,1432,1672,2092,2312,229
TSIホー 3608-1.65423417-7144.14389,600334,070373,23338,30956.860.397.464,521非耐久消費財20.1737.1723.013.472.96417413388365345416409391372356
吉野家ホー 9861-1.692,3002,267-39412.80532,100355,190459,563149,12318.543.10124.383,004消費者サービス-2.70-2.75-6.24-1.43-2.872,3212,3322,4312,4492,4052,3082,3432,3932,4132,384
久光製薬 4530-1.753,3653,365-60702.09190,900202,330174,857277,90231.031.08110.742,784ヘルステクノロジー-16.81-4.400.45-3.03-1.323,4293,3923,4113,4253,5523,4013,3943,4123,4583,669
技研製作所 6289-1.873,2003,155-60792.5569,60070,09066,51388,41827.702.25116.11671工業サービス-22.10-10.885.31-1.71-1.413,2203,2693,3023,2723,5003,1993,2363,2663,3293,533
三光合成 7888-2.01493488-10194.55343,600347,950389,37015,1818.380.6759.412,509製造加工21.3947.8840.635.63-2.40498484447398375494481451419400
ナルミヤ・ 9275-2.11865837-18133.5914,50016,94011,3808,6559.131.7793.66973小売業-14.50-5.10-6.06-1.760.84851849857871920847849857875913
東宝 9602-2.135,0805,060-1101032.58377,900350,580401,940912,84426.532.31194.843,239消費者サービス2.026.08-1.56-5.24-3.445,1965,2105,2735,1434,9475,1585,2075,2135,1455,036
チヨダ 8185-2.41781769-19142.6049,30042,83047,93027,8560.000.52-97.511,563小売業-1.665.49-4.35-2.29-3.03788787797779756783788789781780
SHINW 2437-2.94728727-22474.76288,200333,020458,9307,22949.412.3915.1646小売業111.3459.43-26.57-21.15-4.34759816987975687752814908890767
スローガン 9253-2.941,5001,485-45805.8126,00029,44022,7374,0050.003.260.00120商業サービス28.02-18.7222.838.79-3.951,5261,4241,2961,2681,3641,5091,4281,3461,3181,366
ウイングア 4432-3.061,7601,745-55736.26191,200120,730108,42761,08712.972.00142.49717テクノロジーサービス-24.2027.3710.37-5.68-4.281,7931,8411,8461,6931,5831,7871,8171,7981,7301,726
インターア 7725-3.261,5561,544-52473.77179,600117,000122,23717,55822.921.8669.65126電子テクノロジー-38.24-14.93-16.45-9.55-3.741,5911,6261,7521,8501,9561,5801,6301,7221,8151,945
エヌ・ピー 6255-3.75630616-24294.23557,900490,140589,54313,73982.871.907.72155製造加工5.1262.9626.49-9.14-4.50644654643569511635644627589570
スタジオア 3550-4.91265252-1385.1683,60037,82028,5533,717114.341.302.3271非耐久消費財-9.680.806.33-3.083.28256256260251251255255256256272
地域新聞社 2164-4.98408401-21285.2425,80041,160155,327874129.409.903.260消費者サービス-15.93-1.23-0.25-22.44-3.14414446455430427412439448442463
タイトルとURLをコピーしました