翌営業日 決算予定 2022.10.25

翌営業日 決算予定 決算予定
翌営業日 決算予定

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
富士古河E 17753.833,6553,8001401086.735,2002,6402,28332,4657.001.00522.971,550工業サービス32.3146.449.5111.2710.473,6493,5083,4263,2622,9723,6643,5393,4293,2723,065
日清製粉グ 20023.171,5521,59349293.572,686,8001,960,8101,776,387465,72425.121.0261.478,918素材産業-3.80-6.73-7.0111.014.531,5611,5041,5311,5581,6091,5621,5241,5311,5601,604
信越ポリマ 79702.681,2851,30434302.96210,500128,840137,087100,94114.281.0989.235,157素材産業15.5030.14-6.054.494.401,2681,2531,3031,2631,1711,2741,2651,2751,2501,194
モーニング 47652.204574641092.20103,600107,910163,83740,71229.033.4515.64113商業サービス-29.05-14.71-9.381.094.98455456473493537456457471491511
キヤノン 77511.983,3553,39266511.973,570,3002,703,1303,080,8403,368,46316.221.21205.16184,034電子テクノロジー19.9913.569.704.052.633,3273,2663,3143,2623,0823,3363,2923,2793,2313,100
ヤマト 19671.9068569713172.1941,10055,59032,71017,5486.870.5399.561,103工業サービス-8.89-6.69-10.53-11.32-1.55693744763763749696731753758755
日立建機 63051.842,6992,71649652.71966,400814,500805,593557,1466.500.93410.3824,987製造加工-19.53-5.96-9.92-4.840.222,6712,7052,8332,9242,9792,6802,7172,7982,8782,978
オムロン 66451.727,0497,0311191592.13803,200761,470872,1901,377,44428.142.07245.6029,020電子テクノロジー-39.62-9.550.832.721.406,8966,8517,1447,1457,6946,9216,9097,0367,2477,738
JFEシス 48321.302,3002,33030401.845,6003,1203,47036,3269.371.57245.431,847テクノロジーサービス1.75-1.730.520.870.912,3182,2872,2982,2632,2912,3162,3012,2932,2792,222
太平洋工業 72501.251,0521,05613221.8183,40077,49096,74062,7016.440.49162.334,763製造加工-14.4913.30-6.55-1.40-1.031,0461,0461,0771,0711,0431,0481,0531,0631,0611,068
ルネサスエ 67231.201,2581,26215371.6811,555,60011,076,82010,142,7472,351,93012.272.09103.0920,962電子テクノロジー-12.06-9.86-4.54-3.522.601,2291,2381,2871,3021,3311,2371,2451,2721,2961,307
日本航空電 68071.192,0382,04924501.38268,900232,890229,273181,66510.531.17192.309,427電子テクノロジー1.4412.58-7.99-10.91-1.492,0292,1102,2612,2042,0512,0392,1162,1882,1692,080
日東電工 69881.138,0408,040901711.50447,700554,010701,3731,167,73811.461.43694.0625,961電子テクノロジー-10.67-4.74-7.59-4.06-0.747,9787,9858,4728,7078,6987,9818,0758,3368,5258,598
アサックス 87721.08559562691.62103,30072,73052,53718,7636.980.4479.6470金融-20.28-4.10-8.47-4.26-1.06567578588597625565576585597620
アイチ コ 63450.907787827121.2941,00056,87053,14058,08710.130.7776.531,065製造加工-4.87-13.11-10.93-2.251.16782784811834849780787806824835
日本エスコ 88920.618258295120.9787,60088,46092,42079,4009.991.2582.52344金融6.696.426.153.50-0.96831823810794784829823812801793
日本鋳造 56090.598458515111.183,7002,3403,2704,0936.910.39122.39272製造加工5.58-4.81-4.061.191.92846836853876858846842852862862
バルカー 79950.582,6022,60015451.0859,10045,01049,72045,1288.171.15316.541,772製造加工-5.801.56-6.98-0.801.922,5812,5692,6412,6672,6352,5822,5852,6182,6322,589
サイバーエ 47510.561,2721,2627311.983,303,2002,487,6702,707,663629,05722.944.8757.785,944テクノロジーサービス-35.12-5.11-7.141.37-0.711,2531,2531,3211,3391,4251,2551,2631,2991,3481,455
北陸電気工 19300.437037033111.0013,00029,37023,10319,5389.680.4972.341,160工業サービス-23.17-6.89-11.57-3.961.44697699732748772698703723744784
北海道電力 95090.234334341111.15741,5001,014,6101,269,27389,10714.260.3930.3710,226公益事業-15.56-8.82-15.73-14.062.12434440483491496433444469483491
正興電機製 66530.201,0011,0002191.4118,80018,75020,14711,93810.911.1191.49993製造加工-18.63-13.87-16.67-0.300.919951,0071,0481,0831,1069951,0081,0401,0731,138
東洋機械金 62100.18558559191.8154,00061,36066,86011,4479.400.5959.36778製造加工3.90-4.12-2.10-3.290.36561559568570573559560565568563
九電工 19590.142,9132,9074490.76124,600136,370127,463203,6828.300.86349.5510,425工業サービス-18.461.504.532.790.872,9032,8532,8542,7962,9112,8972,8682,8462,8502,955
日立金属 54860.002,1752,177070.18905,2002,246,2503,633,453931,64738.621.7656.3627,771製造加工2.068.526.870.090.002,1792,1772,1212,0802,0612,1782,1702,1352,1012,073
SBテクノ 4726-0.052,2032,202-1481.8457,10032,15034,10044,25611.932.09185.751,379テクノロジーサービス-14.65-6.30-9.94-5.29-0.502,2042,2102,3552,3512,3812,2022,2342,3042,3492,439
エヌ・ティ 3850-0.191,5281,540-3312.425,5003,7003,8407,42713.351.66115.55233テクノロジーサービス-33.76-10.411.72-1.97-0.131,5491,5331,5971,5211,7061,5441,5481,5621,5941,765
四国化成工 4099-0.401,2641,258-5271.6955,20047,39041,58065,1689.670.85130.651,210素材産業-12.332.61-2.932.111.531,2561,2441,2501,2491,2971,2541,2481,2491,2581,279
カワチ薬品 2664-0.442,0632,055-9330.9876,30051,79054,09346,7429.940.44208.022,765小売業-7.012.65-5.78-0.72-3.432,0882,1142,1132,1162,1692,0822,1062,1122,1242,168
カプコン 9697-0.533,7403,730-201032.60945,000774,960870,787784,17033.065.47113.443,206テクノロジーサービス34.668.592.333.611.363,7353,7073,7113,6153,2953,7293,7053,6843,5943,430
ODKソリ 3839-0.64621617-4151.646,9008,24011,7434,91032.540.8919.08195テクノロジーサービス-7.91-1.913.181.154.22608598600594601609601599599614
富士通ゼネ 6755-0.663,0503,020-20531.50255,400183,440186,647318,31494.002.5232.348,398製造加工9.7031.196.264.86-3.053,0423,0492,9652,8122,6123,0413,0362,9582,8412,742
フューチャ 4722-1.341,6771,623-22533.33329,300299,840218,523142,61617.783.4892.522,450テクノロジーサービス-7.63-12.18-2.053.383.771,6371,6061,6541,6171,6081,6251,6171,6281,6281,589
JCRファ 4552-1.731,9811,936-34622.80390,600400,500328,997245,39817.064.79115.90816ヘルステクノロジー-13.03-19.67-28.19-5.51-7.771,9892,1102,1662,2892,2451,9862,0802,1642,2352,332
植松商会 9914-1.83594589-11113.271,8001,2001,8431,31827.710.4821.6576流通サービス6.514.255.754.991.73587572563561558588576567565588
タイトルとURLをコピーしました