翌営業日 決算予定 2022.10.26
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
エージーピ
| 9377 | 2.97 | 846 | 868 | 25 | 41 | 3.95 | 24,500 | 24,820 | 36,753 | 11,758 | 0.00 | 1.26 | -4.46 | 679 | 交通・輸送 | 55.28 | 62.24 | 50.69 | 21.06 | 7.29 | 860 | 794 | 685 | 628 | 586 | 855 | 800 | 718 | 658 | 612 |
富士通
| 6702 | 2.92 | 16,700 | 16,900 | 480 | 351 | 3.12 | 715,100 | 500,720 | 577,163 | 3,215,669 | 18.44 | 2.03 | 891.99 | 124,216 | テクノロジーサービス | -15.50 | -10.77 | -12.34 | 9.88 | 4.29 | 16,373 | 16,144 | 16,313 | 17,042 | 17,519 | 16,476 | 16,235 | 16,454 | 16,934 | 17,445 |
コア
| 2359 | 2.46 | 1,423 | 1,457 | 35 | 27 | 2.67 | 11,600 | 7,750 | 9,530 | 19,964 | 12.27 | 1.49 | 115.95 | 1,399 | テクノロジーサービス | -12.18 | 1.75 | -3.76 | 5.27 | 2.75 | 1,419 | 1,408 | 1,435 | 1,455 | 1,490 | 1,427 | 1,415 | 1,429 | 1,451 | 1,476 |
東映アニメ
| 4816 | 2.22 | 14,580 | 14,740 | 320 | 480 | 3.43 | 77,900 | 97,420 | 71,400 | 592,622 | 42.75 | 6.14 | 337.30 | 856 | 消費者サービス | 28.73 | 44.23 | 25.02 | 15.16 | 8.22 | 14,278 | 13,245 | 13,066 | 12,372 | 11,405 | 14,317 | 13,523 | 13,023 | 12,605 | 12,453 |
大阪製鐵
| 5449 | 2.19 | 1,055 | 1,072 | 23 | 26 | 2.95 | 64,100 | 71,490 | 55,257 | 40,944 | 17.79 | 0.27 | 58.97 | 1,024 | 非エネルギー鉱物 | -8.61 | -24.45 | -24.77 | -6.78 | -0.56 | 1,059 | 1,111 | 1,197 | 1,311 | 1,321 | 1,064 | 1,107 | 1,184 | 1,251 | 1,277 |
メイテック
| 9744 | 2.15 | 2,438 | 2,472 | 52 | 45 | 2.67 | 363,900 | 206,950 | 260,177 | 201,470 | 19.53 | 4.28 | 123.90 | 12,442 | 商業サービス | 8.11 | 9.70 | 2.96 | 6.09 | 2.62 | 2,432 | 2,399 | 2,414 | 2,375 | 2,307 | 2,437 | 2,411 | 2,401 | 2,376 | 2,318 |
月島機械
| 6332 | 2.08 | 972 | 980 | 20 | 18 | 2.78 | 157,000 | 108,910 | 100,343 | 42,111 | 5.14 | 0.53 | 186.82 | 2,765 | 製造加工 | -13.58 | -1.31 | 6.52 | 7.22 | 7.57 | 946 | 911 | 910 | 901 | 966 | 951 | 921 | 912 | 922 | 968 |
東邦瓦斯
| 9533 | 2.02 | 2,834 | 2,875 | 57 | 84 | 3.77 | 348,200 | 301,670 | 298,113 | 296,599 | 14.47 | 0.77 | 194.72 | 6,180 | 公益事業 | -3.49 | 6.09 | -3.65 | -2.31 | 2.13 | 2,851 | 2,907 | 3,005 | 3,025 | 2,955 | 2,856 | 2,903 | 2,960 | 2,994 | 3,193 |
大丸エナウ
| 9818 | 1.96 | 1,248 | 1,248 | 24 | 24 | 1.92 | 200 | 830 | 887 | 9,106 | 10.93 | 0.70 | 111.95 | 545 | 流通サービス | -4.07 | 18.29 | 5.94 | 0.65 | 4.00 | 1,211 | 1,222 | 1,215 | 1,163 | 1,148 | 1,223 | 1,219 | 1,207 | 1,186 | 1,204 |
ミスミグル
| 9962 | 1.74 | 3,225 | 3,220 | 55 | 92 | 2.95 | 744,600 | 699,390 | 800,717 | 900,111 | 24.04 | 3.22 | 132.07 | 11,842 | 製造加工 | -32.42 | 0.94 | -3.16 | 1.26 | 0.47 | 3,152 | 3,204 | 3,343 | 3,228 | 3,375 | 3,173 | 3,207 | 3,266 | 3,301 | 3,426 |
日本取引所
| 8697 | 1.68 | 1,994 | 2,000 | 33 | 38 | 2.32 | 1,165,300 | 1,092,290 | 1,287,297 | 1,016,382 | 20.87 | 3.29 | 94.26 | 1,193 | 金融 | -21.04 | 4.96 | -4.37 | 0.55 | 0.53 | 1,968 | 1,966 | 2,042 | 2,072 | 2,141 | 1,975 | 1,979 | 2,019 | 2,064 | 2,155 |
信越化学工
| 4063 | 1.54 | 15,290 | 15,455 | 235 | 332 | 2.03 | 1,102,100 | 1,204,190 | 1,348,740 | 6,311,522 | 10.73 | 1.90 | 1,419.76 | 24,954 | 素材産業 | -23.68 | -13.00 | -10.92 | 1.88 | 2.08 | 15,132 | 15,040 | 15,892 | 16,252 | 17,265 | 15,216 | 15,215 | 15,673 | 16,238 | 16,928 |
野村総合研
| 4307 | 1.53 | 3,645 | 3,660 | 55 | 94 | 2.62 | 1,084,800 | 1,303,740 | 1,430,173 | 2,136,010 | 29.60 | 6.26 | 122.01 | 16,512 | テクノロジーサービス | -27.24 | -4.69 | -6.99 | 3.98 | 4.87 | 3,593 | 3,523 | 3,667 | 3,743 | 3,862 | 3,598 | 3,551 | 3,633 | 3,722 | 3,816 |
菱友システ
| 4685 | 1.48 | 2,122 | 2,122 | 31 | 54 | 1.46 | 100 | 1,300 | 1,003 | 13,291 | 8.37 | 1.00 | 249.74 | 2,026 | 電子テクノロジー | -3.41 | 8.27 | 4.28 | -5.90 | -0.38 | 2,120 | 2,166 | 2,250 | 2,111 | 2,113 | 2,121 | 2,165 | 2,186 | 2,156 | 2,130 |
富士電機
| 6504 | 1.47 | 5,540 | 5,520 | 80 | 143 | 2.37 | 923,200 | 685,180 | 608,543 | 777,037 | 12.21 | 1.64 | 445.39 | 26,757 | 製造加工 | -14.02 | -5.64 | -5.48 | -1.25 | 3.18 | 5,356 | 5,389 | 5,706 | 5,719 | 5,795 | 5,407 | 5,433 | 5,584 | 5,672 | 5,651 |
武田薬品工
| 4502 | 1.41 | 3,769 | 3,825 | 53 | 56 | 1.67 | 4,405,400 | 4,179,570 | 4,853,263 | 5,932,850 | 29.93 | 1.03 | 126.77 | 47,347 | ヘルステクノロジー | 19.87 | 3.13 | -3.60 | 1.78 | 0.53 | 3,759 | 3,783 | 3,814 | 3,801 | 3,668 | 3,778 | 3,787 | 3,801 | 3,778 | 3,711 |
ダイハツデ
| 6023 | 1.39 | 507 | 511 | 7 | 12 | 2.18 | 122,700 | 156,940 | 125,667 | 15,942 | 7.13 | 0.37 | 70.69 | 1,258 | 製造加工 | -2.67 | 8.26 | 5.36 | 2.20 | -2.48 | 516 | 510 | 515 | 493 | 498 | 512 | 512 | 509 | 502 | 502 |
ジェコス
| 9991 | 1.27 | 794 | 800 | 10 | 12 | 1.39 | 24,600 | 22,940 | 23,080 | 28,717 | 9.24 | 0.48 | 85.50 | 1,284 | 金融 | -3.50 | 3.09 | -3.26 | -0.25 | 1.01 | 794 | 796 | 807 | 818 | 813 | 794 | 797 | 804 | 811 | 821 |
杉本商事
| 9932 | 1.20 | 1,914 | 1,938 | 23 | 43 | 2.86 | 11,400 | 11,560 | 12,203 | 19,300 | 12.45 | 0.60 | 153.85 | 550 | 流通サービス | -19.45 | -8.71 | -7.45 | 5.56 | 2.05 | 1,891 | 1,884 | 1,923 | 2,015 | 2,103 | 1,904 | 1,892 | 1,926 | 1,993 | 2,083 |
システナ
| 2317 | 1.19 | 425 | 425 | 5 | 11 | 1.90 | 816,300 | 501,280 | 561,823 | 163,867 | 26.53 | 5.47 | 15.83 | 4,293 | テクノロジーサービス | -2.97 | 6.52 | -12.37 | 3.66 | 0.47 | 420 | 419 | 425 | 431 | 421 | 422 | 421 | 425 | 429 | 437 |
フジオーゼ
| 7299 | 1.16 | 3,030 | 3,045 | 35 | 28 | 1.50 | 3,600 | 1,010 | 897 | 6,182 | 10.21 | 0.23 | 294.85 | 1,112 | 製造加工 | -8.70 | -2.56 | -2.09 | 0.00 | 2.53 | 3,002 | 2,965 | 3,028 | 3,039 | 3,143 | 3,009 | 2,989 | 3,015 | 3,057 | 3,123 |
大東建託
| 1878 | 1.07 | 14,120 | 14,140 | 150 | 280 | 1.57 | 164,000 | 201,750 | 274,503 | 945,541 | 13.71 | 2.64 | 1,021.03 | 17,650 | 金融 | 5.52 | 16.47 | 13.03 | 0.07 | -1.74 | 14,132 | 14,166 | 14,046 | 12,985 | 12,756 | 14,127 | 14,194 | 13,891 | 13,391 | 12,973 |
HOYA
| 7741 | 1.00 | 14,845 | 14,700 | 145 | 437 | 2.45 | 787,900 | 1,147,410 | 1,663,987 | 5,244,142 | 31.17 | 6.61 | 467.43 | 38,376 | ヘルステクノロジー | -15.40 | 14.58 | 9.58 | 7.14 | 0.31 | 14,441 | 14,392 | 14,490 | 13,699 | 13,913 | 14,539 | 14,442 | 14,285 | 14,088 | 14,189 |
積水樹脂
| 4212 | 0.95 | 1,704 | 1,704 | 16 | 27 | 1.65 | 53,700 | 49,330 | 51,573 | 69,251 | 9.51 | 0.65 | 177.58 | 1,295 | 素材産業 | -18.55 | -0.53 | -2.80 | 2.04 | 0.65 | 1,687 | 1,683 | 1,700 | 1,705 | 1,779 | 1,690 | 1,688 | 1,697 | 1,718 | 1,788 |
中央発條
| 5992 | 0.89 | 680 | 678 | 6 | 9 | 1.19 | 30,400 | 24,850 | 42,850 | 16,746 | 9.43 | 0.25 | 71.30 | 3,006 | 製造加工 | -19.95 | 2.42 | -9.24 | -2.73 | -0.15 | 674 | 677 | 695 | 701 | 724 | 675 | 679 | 689 | 703 | 745 |
ファナック
| 6954 | 0.84 | 20,560 | 20,485 | 170 | 398 | 1.54 | 470,800 | 751,500 | 843,177 | 3,895,938 | 24.79 | 2.54 | 819.40 | 8,675 | 製造加工 | -17.05 | 3.98 | -10.66 | -4.16 | -0.61 | 20,351 | 20,480 | 21,862 | 21,799 | 21,637 | 20,380 | 20,650 | 21,295 | 21,588 | 21,971 |
日華化学
| 4463 | 0.82 | 864 | 864 | 7 | 19 | 0.82 | 7,100 | 17,200 | 17,967 | 13,397 | 6.53 | 0.54 | 131.30 | 1,454 | 素材産業 | 1.89 | 13.83 | 1.17 | 0.70 | 0.58 | 852 | 854 | 856 | 851 | 816 | 855 | 854 | 852 | 846 | 853 |
アツギ
| 3529 | 0.80 | 375 | 376 | 3 | 8 | 1.35 | 82,800 | 80,900 | 77,837 | 5,882 | 0.00 | 0.19 | -133.79 | 1,456 | 非耐久消費財 | -33.69 | -27.83 | -21.17 | -0.53 | -0.53 | 371 | 375 | 395 | 443 | 502 | 373 | 378 | 398 | 435 | 484 |
エスリード
| 8877 | 0.80 | 1,751 | 1,765 | 14 | 22 | 1.09 | 11,400 | 10,870 | 10,837 | 27,018 | 4.27 | 0.49 | 410.11 | 380 | 金融 | 3.70 | 6.71 | 2.50 | 1.79 | 0.86 | 1,749 | 1,729 | 1,731 | 1,710 | 1,713 | 1,752 | 1,737 | 1,727 | 1,718 | 1,702 |
空港施設
| 8864 | 0.74 | 548 | 547 | 4 | 10 | 1.85 | 53,900 | 55,990 | 60,263 | 27,118 | 28.53 | 0.51 | 19.16 | 122 | 金融 | -1.26 | 3.60 | -2.15 | -0.55 | 0.00 | 548 | 539 | 546 | 545 | 545 | 546 | 544 | 544 | 545 | 547 |
ユアテック
| 1934 | 0.70 | 714 | 715 | 5 | 13 | 1.27 | 47,200 | 54,570 | 56,547 | 50,774 | 7.41 | 0.39 | 95.77 | 5,611 | 工業サービス | 2.73 | 7.52 | -3.51 | -2.05 | -0.28 | 713 | 715 | 733 | 728 | 707 | 713 | 718 | 724 | 722 | 715 |
旭精機工業
| 6111 | 0.70 | 2,160 | 2,165 | 15 | 59 | 0.93 | 500 | 440 | 960 | 5,276 | 11.10 | 0.39 | 193.72 | 502 | 製造加工 | 6.81 | 9.34 | 5.51 | -2.35 | -1.55 | 2,162 | 2,225 | 2,168 | 2,149 | 2,087 | 2,171 | 2,196 | 2,173 | 2,141 | 2,100 |
日野自動車
| 7205 | 0.67 | 598 | 597 | 4 | 14 | 1.85 | 2,443,500 | 2,388,030 | 2,877,567 | 340,398 | 0.00 | 0.74 | -157.40 | 34,405 | 製造加工 | -37.68 | -9.55 | -18.44 | -3.86 | -0.83 | 591 | 602 | 622 | 664 | 749 | 593 | 603 | 625 | 661 | 730 |
エヌエフホ
| 6864 | 0.64 | 939 | 942 | 6 | 24 | 2.57 | 15,800 | 16,250 | 16,590 | 6,570 | 12.88 | 0.55 | 72.66 | 351 | 電子テクノロジー | -33.10 | -23.48 | -25.65 | -9.86 | -1.46 | 939 | 970 | 1,054 | 1,145 | 1,183 | 941 | 973 | 1,040 | 1,109 | 1,211 |
Jストリー
| 4308 | 0.63 | 634 | 635 | 4 | 16 | 2.70 | 114,300 | 58,040 | 62,223 | 14,970 | 13.36 | 1.57 | 47.24 | 641 | テクノロジーサービス | -15.45 | -10.56 | -15.11 | 6.72 | 5.31 | 617 | 601 | 631 | 675 | 692 | 620 | 610 | 630 | 665 | 774 |
ウェッズ
| 7551 | 0.63 | 475 | 477 | 3 | 5 | 0.63 | 3,700 | 3,900 | 8,797 | 7,602 | 8.56 | 0.55 | 55.39 | 473 | 流通サービス | 2.14 | 0.00 | -3.25 | -4.60 | 0.85 | 474 | 474 | 490 | 487 | 480 | 474 | 477 | 484 | 485 | 486 |
積水化学工
| 4204 | 0.50 | 1,805 | 1,798 | 9 | 32 | 1.12 | 755,400 | 833,750 | 949,500 | 783,720 | 20.23 | 1.18 | 88.43 | 26,419 | 素材産業 | -8.55 | 6.52 | -5.37 | -2.97 | -0.17 | 1,779 | 1,805 | 1,861 | 1,862 | 1,839 | 1,789 | 1,810 | 1,837 | 1,845 | 1,850 |
栄研化学
| 4549 | 0.44 | 1,832 | 1,840 | 8 | 35 | 1.26 | 94,500 | 68,750 | 120,690 | 67,719 | 10.64 | 1.48 | 173.49 | 745 | ヘルステクノロジー | -5.20 | 8.75 | -11.20 | 5.81 | 0.71 | 1,816 | 1,807 | 1,834 | 1,814 | 1,777 | 1,823 | 1,814 | 1,820 | 1,815 | 1,829 |
MARUW
| 5344 | 0.42 | 16,830 | 16,560 | 70 | 527 | 2.24 | 65,600 | 44,540 | 52,577 | 198,021 | 13.36 | 2.55 | 1,234.21 | 1,297 | 製造加工 | -0.30 | 11.22 | -8.71 | -5.32 | 2.35 | 16,116 | 16,254 | 16,980 | 16,323 | 15,659 | 16,272 | 16,357 | 16,565 | 16,312 | 15,526 |
トーメンデ
| 2737 | 0.37 | 5,440 | 5,430 | 20 | 104 | 0.93 | 11,000 | 11,630 | 20,163 | 36,794 | 6.21 | 0.95 | 870.74 | 188 | 流通サービス | -29.20 | -7.18 | -4.23 | -2.86 | 2.26 | 5,342 | 5,365 | 5,476 | 5,551 | 5,897 | 5,369 | 5,383 | 5,458 | 5,563 | 5,623 |
兼松サステ
| 7961 | 0.32 | 1,612 | 1,592 | 5 | 28 | 2.03 | 1,400 | 2,030 | 1,680 | 6,569 | 8.14 | 0.75 | 194.96 | 256 | 工業サービス | -9.13 | -9.18 | -2.21 | -1.73 | -0.19 | 1,581 | 1,590 | 1,617 | 1,629 | 1,658 | 1,584 | 1,591 | 1,610 | 1,629 | 1,658 |
日鉄ソリュ
| 2327 | 0.28 | 3,610 | 3,585 | 10 | 64 | 0.98 | 122,100 | 104,270 | 102,307 | 327,556 | 16.61 | 1.66 | 215.26 | 7,143 | テクノロジーサービス | -0.83 | -7.36 | -9.24 | 1.85 | 0.84 | 3,577 | 3,542 | 3,640 | 3,686 | 3,660 | 3,574 | 3,563 | 3,616 | 3,656 | 3,653 |
日立物流
| 9086 | 0.23 | 8,700 | 8,700 | 20 | 54 | 0.58 | 232,600 | 369,460 | 448,700 | 726,417 | 46.21 | 4.27 | 187.83 | 22,918 | 交通・輸送 | 62.01 | 5.71 | 0.46 | -1.02 | 0.58 | 8,652 | 8,653 | 8,731 | 8,675 | 7,638 | 8,665 | 8,668 | 8,675 | 8,450 | 7,699 |
東邦金属
| 5781 | 0.23 | 884 | 889 | 2 | 20 | 1.58 | 1,300 | 3,010 | 4,923 | 2,054 | 3.50 | 0.69 | 253.40 | 137 | 非エネルギー鉱物 | -14.68 | -3.05 | -2.20 | -4.41 | 1.37 | 885 | 884 | 921 | 918 | 938 | 885 | 890 | 906 | 920 | 951 |
キトー
| 6409 | 0.22 | 2,716 | 2,719 | 6 | 7 | 0.22 | 52,400 | 121,670 | 220,767 | 55,801 | 11.84 | 1.55 | 229.52 | 2,280 | 製造加工 | 37.46 | 64.79 | 2.49 | 0.04 | -0.07 | 2,717 | 2,719 | 2,702 | 2,667 | 2,248 | 2,717 | 2,716 | 2,689 | 2,582 | 2,360 |
綿半ホール
| 3199 | 0.21 | 1,400 | 1,401 | 3 | 24 | 1.22 | 41,700 | 22,540 | 27,337 | 27,812 | 12.08 | 1.43 | 115.76 | 1,579 | 流通サービス | 10.75 | 8.19 | -3.11 | 0.43 | 0.79 | 1,392 | 1,391 | 1,405 | 1,390 | 1,353 | 1,394 | 1,393 | 1,396 | 1,386 | 1,359 |
北陸電力
| 9505 | 0.21 | 470 | 469 | 1 | 12 | 1.29 | 503,800 | 796,670 | 854,000 | 97,702 | 0.00 | 0.30 | -95.68 | 8,593 | 公益事業 | -20.24 | -9.46 | -12.34 | -3.70 | 4.22 | 468 | 464 | 491 | 510 | 533 | 466 | 467 | 485 | 504 | 530 |
愛三工業
| 7283 | 0.14 | 706 | 697 | 1 | 14 | 1.58 | 103,900 | 88,620 | 89,890 | 43,880 | 7.57 | 0.45 | 92.00 | 8,368 | 製造加工 | -10.64 | 2.35 | -2.65 | -3.46 | 0.58 | 690 | 693 | 715 | 715 | 718 | 692 | 696 | 706 | 713 | 723 |
オリエンタ
| 4661 | 0.13 | 19,320 | 19,175 | 25 | 390 | 1.44 | 783,900 | 793,170 | 803,460 | 6,271,666 | 243.26 | 8.29 | 80.08 | 9,094 | 消費者サービス | -0.98 | -8.69 | -2.49 | -4.03 | -4.13 | 19,281 | 19,650 | 20,047 | 19,549 | 20,144 | 19,297 | 19,632 | 19,798 | 19,820 | 19,598 |
松井証券
| 8628 | 0.13 | 778 | 777 | 1 | 10 | 0.65 | 346,700 | 511,030 | 768,703 | 199,475 | 21.19 | 2.53 | 36.68 | 168 | 金融 | -2.26 | -4.19 | -3.24 | -1.77 | -0.64 | 775 | 774 | 788 | 797 | 807 | 776 | 778 | 786 | 794 | 804 |
ムラキ
| 7477 | 0.06 | 1,555 | 1,549 | 1 | 91 | 8.67 | 18,200 | 17,380 | 8,597 | 1,861 | 17.51 | 0.94 | 88.42 | 147 | 流通サービス | 29.19 | 35.52 | -5.14 | 16.12 | 21.02 | 1,406 | 1,304 | 1,374 | 1,299 | 1,216 | 1,443 | 1,358 | 1,350 | 1,311 | 1,241 |
小糸製作所
| 7276 | 0.05 | 2,101 | 2,108 | 1 | 55 | 1.53 | 750,200 | 764,890 | 863,240 | 677,464 | 25.44 | 1.15 | 82.83 | 23,454 | 製造加工 | -32.44 | -8.05 | -3.63 | -0.33 | 0.38 | 2,079 | 2,081 | 2,235 | 2,251 | 2,451 | 2,091 | 2,113 | 2,186 | 2,272 | 2,461 |
東邦チタニ
| 5727 | 0.05 | 2,193 | 2,167 | 1 | 97 | 2.24 | 1,414,800 | 1,813,460 | 2,702,720 | 154,160 | 31.27 | 3.28 | 69.27 | 981 | 非エネルギー鉱物 | 128.11 | 50.49 | -14.04 | -10.75 | -4.96 | 2,148 | 2,272 | 2,301 | 2,328 | 1,825 | 2,167 | 2,249 | 2,284 | 2,194 | 1,935 |
日水製薬
| 4550 | 0.00 | 1,710 | 1,710 | 0 | 3 | 0.06 | 46,100 | 33,450 | 42,197 | 38,294 | 40.35 | 1.17 | 42.38 | 239 | ヘルステクノロジー | 64.11 | 75.56 | 0.00 | 0.00 | -0.12 | 1,710 | 1,710 | 1,711 | 1,708 | 1,347 | 1,710 | 1,711 | 1,697 | 1,612 | 1,446 |
小野測器
| 6858 | 0.00 | 383 | 383 | 0 | 7 | 1.04 | 11,800 | 19,610 | 15,750 | 4,295 | 0.00 | 0.31 | -36.73 | 613 | 製造加工 | -21.19 | -21.52 | -10.51 | -5.20 | -1.29 | 383 | 390 | 404 | 418 | 449 | 383 | 389 | 402 | 418 | 443 |
エンチョー
| 8208 | 0.00 | 1,002 | 1,002 | 0 | 13 | 0.00 | 100 | 770 | 680 | 6,852 | 21.28 | 0.70 | 47.09 | 454 | 小売業 | 2.98 | -2.43 | -8.07 | -5.02 | 1.01 | 1,012 | 1,040 | 1,069 | 1,051 | 1,018 | 1,013 | 1,038 | 1,053 | 1,048 | 1,045 |
ジャフコ
| 8595 | 0.00 | 2,350 | 2,336 | 0 | 56 | 1.84 | 326,900 | 316,880 | 402,657 | 169,298 | 29.99 | 0.84 | 77.88 | 135 | 金融 | 4.29 | 52.58 | 31.68 | 8.80 | 4.75 | 2,299 | 2,223 | 2,194 | 1,964 | 1,876 | 2,302 | 2,238 | 2,154 | 2,047 | 1,995 |
キムラユニ
| 9368 | 0.00 | 760 | 758 | 0 | 15 | 1.46 | 33,000 | 37,000 | 53,507 | 17,845 | 7.60 | 0.56 | 99.76 | 2,429 | 交通・輸送 | 16.62 | 14.24 | -7.11 | -3.68 | 0.93 | 754 | 764 | 785 | 776 | 729 | 756 | 765 | 775 | 767 | 740 |
クレオ
| 9698 | 0.00 | 859 | 859 | 0 | 12 | 0.81 | 2,900 | 5,960 | 8,150 | 6,911 | 11.07 | 1.01 | 77.61 | 1,204 | テクノロジーサービス | -23.44 | 0.12 | -8.42 | -0.58 | 2.02 | 851 | 844 | 863 | 897 | 903 | 853 | 850 | 863 | 883 | 928 |
第一工業製
| 4461 | -0.05 | 1,931 | 1,932 | -1 | 36 | 1.14 | 26,700 | 29,410 | 39,753 | 19,584 | 9.37 | 0.54 | 206.23 | 1,096 | 素材産業 | -40.55 | -23.33 | -22.38 | -5.99 | -0.57 | 1,929 | 1,949 | 2,076 | 2,171 | 2,443 | 1,931 | 1,965 | 2,059 | 2,187 | 2,432 |
アサヒホー
| 5857 | -0.05 | 1,926 | 1,921 | -1 | 33 | 1.04 | 234,900 | 283,790 | 314,067 | 151,152 | 9.24 | 1.44 | 230.85 | 1,457 | 流通サービス | -6.84 | -3.71 | -6.52 | -8.13 | -1.99 | 1,922 | 1,987 | 2,045 | 2,059 | 2,115 | 1,926 | 1,977 | 2,024 | 2,056 | 2,081 |
ハウスコム
| 3275 | -0.10 | 999 | 1,004 | -1 | 17 | 2.73 | 12,400 | 8,930 | 7,870 | 7,762 | 17.98 | 1.14 | 56.61 | 1,195 | 金融 | -19.68 | -15.35 | 5.68 | 10.82 | 4.80 | 986 | 942 | 943 | 941 | 1,075 | 988 | 956 | 947 | 974 | 1,043 |
小松ウオー
| 7949 | -0.11 | 1,867 | 1,869 | -2 | 23 | 1.18 | 12,300 | 8,880 | 12,427 | 17,362 | 14.68 | 0.49 | 127.49 | 1,324 | 製造加工 | -3.96 | -1.63 | -3.41 | -1.27 | -2.10 | 1,883 | 1,880 | 1,897 | 1,909 | 1,885 | 1,878 | 1,885 | 1,893 | 1,897 | 1,897 |
日本精線
| 5659 | -0.11 | 4,650 | 4,625 | -5 | 90 | 1.09 | 8,900 | 14,410 | 15,780 | 26,729 | 8.26 | 0.81 | 560.44 | 882 | 製造加工 | -7.50 | 12.53 | 3.35 | -2.43 | 3.24 | 4,563 | 4,511 | 4,553 | 4,448 | 4,426 | 4,575 | 4,535 | 4,523 | 4,483 | 4,455 |
東海理化電
| 6995 | -0.13 | 1,500 | 1,497 | -2 | 28 | 0.94 | 158,900 | 138,990 | 157,743 | 134,389 | 184.49 | 0.51 | 8.13 | 20,083 | 製造加工 | -5.25 | 12.05 | -4.77 | 3.10 | 3.60 | 1,476 | 1,442 | 1,483 | 1,485 | 1,480 | 1,480 | 1,460 | 1,470 | 1,477 | 1,500 |
野村不動産
| 3231 | -0.15 | 3,400 | 3,370 | -5 | 67 | 1.64 | 592,200 | 405,940 | 550,503 | 608,554 | 9.50 | 0.97 | 356.69 | 7,548 | 金融 | 25.84 | 8.36 | 2.28 | -3.30 | -1.46 | 3,379 | 3,379 | 3,423 | 3,337 | 3,118 | 3,379 | 3,400 | 3,390 | 3,319 | 3,172 |
ゴールドク
| 8871 | -0.17 | 1,746 | 1,743 | -3 | 32 | 1.21 | 56,700 | 41,930 | 55,850 | 59,471 | 5.01 | 0.46 | 348.50 | 184 | 金融 | 6.61 | 6.61 | -1.02 | -2.02 | -0.97 | 1,748 | 1,715 | 1,746 | 1,733 | 1,722 | 1,745 | 1,734 | 1,735 | 1,730 | 1,715 |
シンプレク
| 4373 | -0.20 | 2,100 | 2,024 | -4 | 73 | 4.96 | 238,800 | 152,420 | 150,347 | 112,114 | 30.14 | 3.02 | 76.19 | 842 | テクノロジーサービス | -29.23 | 14.67 | 10.72 | 6.64 | -0.34 | 2,015 | 1,961 | 2,020 | 1,940 | 1,940 | 2,010 | 1,983 | 1,982 | 1,975 | 2,074 |
アドバンテ
| 6857 | -0.27 | 7,460 | 7,410 | -20 | 210 | 1.49 | 1,942,500 | 1,989,380 | 2,097,167 | 1,351,572 | 13.73 | 4.79 | 544.36 | 5,941 | 電子テクノロジー | -33.00 | -14.14 | -4.88 | 3.78 | 4.81 | 7,264 | 7,096 | 7,562 | 7,657 | 8,410 | 7,305 | 7,214 | 7,423 | 7,731 | 8,189 |
エムケー精
| 5906 | -0.30 | 338 | 336 | -1 | 4 | 2.10 | 6,400 | 3,620 | 3,217 | 4,913 | 11.23 | 0.40 | 30.02 | 1,327 | 製造加工 | -2.33 | -0.59 | -3.72 | -1.18 | -0.59 | 337 | 338 | 340 | 343 | 346 | 337 | 338 | 340 | 343 | 352 |
ドリコム
| 3793 | -0.34 | 871 | 873 | -3 | 35 | 6.81 | 1,321,200 | 556,710 | 647,000 | 25,160 | 24.31 | 5.45 | 36.07 | 386 | テクノロジーサービス | 87.74 | 70.84 | 34.31 | 2.46 | -2.13 | 872 | 864 | 844 | 733 | 598 | 872 | 865 | 827 | 753 | 676 |
田岡化学工
| 4113 | -0.47 | 855 | 846 | -4 | 24 | 2.62 | 53,200 | 33,050 | 59,390 | 12,108 | 7.66 | 0.73 | 110.95 | 444 | 素材産業 | -43.94 | -14.89 | 1.32 | -5.69 | -0.12 | 848 | 848 | 872 | 867 | 1,000 | 848 | 856 | 866 | 906 | 1,086 |
東京瓦斯
| 9531 | -0.47 | 2,535 | 2,531 | -12 | 57 | 1.43 | 954,100 | 1,089,220 | 1,231,500 | 1,102,216 | 10.01 | 0.91 | 254.00 | 16,697 | 公益事業 | 19.95 | 9.57 | -2.13 | 0.12 | -0.20 | 2,543 | 2,527 | 2,566 | 2,585 | 2,456 | 2,539 | 2,541 | 2,551 | 2,537 | 2,464 |
大豊工業
| 6470 | -0.70 | 715 | 708 | -5 | 16 | 1.99 | 19,800 | 24,900 | 30,523 | 20,686 | 0.00 | 0.31 | -1.25 | 4,332 | 製造加工 | -14.39 | 13.64 | 2.91 | 3.21 | -0.28 | 705 | 698 | 705 | 699 | 706 | 706 | 702 | 700 | 701 | 717 |
SEホール
| 9478 | -0.85 | 236 | 233 | -2 | 7 | 2.15 | 250,400 | 869,060 | 358,803 | 5,284 | 5.98 | 0.79 | 39.31 | 271 | 消費者サービス | -23.86 | 6.88 | 13.66 | 12.56 | 9.91 | 232 | 215 | 214 | 209 | 221 | 231 | 219 | 214 | 214 | 217 |
イビデン
| 4062 | -0.91 | 4,475 | 4,370 | -40 | 158 | 2.87 | 1,075,800 | 1,242,440 | 1,193,707 | 605,901 | 13.57 | 1.69 | 325.05 | 12,958 | 電子テクノロジー | -37.03 | -9.52 | 5.81 | 2.10 | 3.80 | 4,276 | 4,234 | 4,374 | 4,220 | 4,914 | 4,312 | 4,269 | 4,301 | 4,429 | 4,756 |
サイオス
| 3744 | -1.00 | 401 | 396 | -4 | 12 | 1.77 | 7,200 | 28,150 | 48,687 | 3,467 | 0.00 | 1.83 | -23.84 | 489 | テクノロジーサービス | -32.31 | 6.74 | 1.54 | 6.17 | -0.50 | 393 | 390 | 378 | 376 | 398 | 395 | 390 | 383 | 386 | 424 |
エリアリン
| 8914 | -1.07 | 1,868 | 1,847 | -20 | 42 | 2.06 | 11,200 | 14,960 | 17,737 | 23,641 | 6.95 | 1.13 | 268.47 | 73 | 金融 | 20.64 | 25.31 | 20.72 | -0.97 | -2.64 | 1,880 | 1,827 | 1,807 | 1,645 | 1,528 | 1,871 | 1,848 | 1,784 | 1,691 | 1,586 |
ファインシ
| 5994 | -1.17 | 1,259 | 1,263 | -15 | 24 | 2.54 | 1,100 | 3,580 | 2,287 | 5,624 | 0.00 | 0.31 | -144.21 | 2,248 | 製造加工 | -18.93 | -11.74 | -6.17 | -5.04 | -1.41 | 1,275 | 1,277 | 1,312 | 1,333 | 1,400 | 1,273 | 1,281 | 1,305 | 1,336 | 1,404 |
フタバ産業
| 7241 | -1.20 | 336 | 330 | -4 | 7 | 2.13 | 168,100 | 122,690 | 191,390 | 29,913 | 0.00 | 0.36 | -0.20 | 10,706 | 製造加工 | -25.00 | -11.53 | -18.92 | 0.00 | 0.61 | 328 | 329 | 344 | 364 | 372 | 329 | 331 | 342 | 355 | 378 |
新光電気工
| 6967 | -1.77 | 3,405 | 3,325 | -60 | 124 | 2.56 | 1,497,200 | 1,401,210 | 1,452,550 | 449,174 | 7.36 | 2.26 | 459.64 | 5,352 | 電子テクノロジー | -40.31 | -39.55 | -10.14 | -1.77 | 0.15 | 3,315 | 3,299 | 3,584 | 3,645 | 4,395 | 3,326 | 3,353 | 3,500 | 3,752 | 4,012 |
櫻島埠頭
| 9353 | -1.93 | 1,372 | 1,372 | -27 | 22 | 1.97 | 200 | 570 | 637 | 2,100 | 13.63 | 0.45 | 102.63 | 93 | 交通・輸送 | -8.78 | 6.60 | -7.11 | 0.66 | -0.36 | 1,375 | 1,378 | 1,397 | 1,383 | 1,389 | 1,378 | 1,381 | 1,387 | 1,388 | 1,422 |
伊勢化学工
| 4107 | -2.30 | 5,490 | 5,510 | -130 | 232 | 3.85 | 22,400 | 20,700 | 23,840 | 26,563 | 14.46 | 1.06 | 389.94 | 316 | 素材産業 | 43.49 | 31.50 | 29.49 | 32.61 | 10.87 | 5,388 | 4,899 | 4,448 | 4,270 | 4,161 | 5,381 | 4,962 | 4,600 | 4,385 | 4,183 |
ペガサスミ
| 6262 | -3.03 | 922 | 896 | -28 | 33 | 4.51 | 303,800 | 181,270 | 200,880 | 22,925 | 10.00 | 0.93 | 92.37 | 1,521 | 製造加工 | 67.48 | 48.10 | 29.11 | -0.55 | 1.01 | 881 | 882 | 884 | 765 | 659 | 889 | 884 | 858 | 790 | 698 |
メディアリ
| 6659 | -5.83 | 101 | 97 | -6 | 5 | 7.29 | 1,881,000 | 2,317,250 | 996,450 | 2,248 | 0.00 | 0.73 | -100.84 | 77 | 電子テクノロジー | -70.25 | -62.40 | -5.83 | 4.30 | 7.78 | 96 | 92 | 93 | 105 | 163 | 97 | 93 | 96 | 116 | 168 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました